9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 510 083 978 473 208.00 $

Market Capitalizations

attach_money
595 090 475 083 706.00 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 751.81 $ 3 335 096 912 379.00 $ 515 804 929 644.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.12 $ 3 245 274 390 852.00 $ 393 590 725 992.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 236.61 $ 3 238 968 845 139.00 $ 553 785 478 299.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 349.74 $ 3 216 721 365 120.00 $ 12 780 879 264.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 106.67 $ 3 195 575 264 010.00 $ 397 889 433 204.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 217.14 $ 3 137 620 584 975.00 $ 282 087 733 428.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 572.03 $ 3 100 928 702 295.00 $ 177 535 706 184.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 316.13 $ 214 067 295 288.00 $ 39 287 555 634.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 476.61 $ 177 263 476 635.00 $ 2 247 671 424.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.70 $ 3 093 859 847 865.00 $ 271 853 517 948.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 542.75 $ 3 071 454 919 311.00 $ 344 568 119 952.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.72 $ 130 503 908 478.00 $ 9 063 139 137.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 509.17 $ 1 379 927 387 142.00 $ 112 709 221 149.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 776.93 $ 3 059 836 929 309.00 $ 73 755 267 819.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.27 $ 3 019 043 893 722.00 $ 22 898 326 653.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 040.94 $ 2 975 806 049 247.00 $ 13 598 150 679.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 544.60 $ 2 937 145 357 725.00 $ 661 447 637 184.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 878.95 $ 2 889 091 676 331.00 $ 72 772 223 190.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 044.32 $ 2 850 770 673 801.00 $ 35 834 906 148.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 320.44 $ 2 810 705 329 284.00 $ 30 133 302 339.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 306.00 $ 174 252 901 194.00 $ 28 157 730 960.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 806 473 688 956.00 $ 48 799 329 003.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 520.87 $ 1 782 440 704 008.00 $ 238 901 354 652.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 289.83 $ 2 795 600 164 839.00 $ 281 455 681 062.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 306.46 $ 2 684 048 074 071.00 $ 179 072 732 502.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 083.68 $ 2 658 682 854 051.00 $ 488 422 773 858.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 117.76 $ 2 655 985 140 039.00 $ 136 545 921 645.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 650 128 633 258.00 $ 295 942 208 946.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 107.58 $ 2 646 274 468 761.00 $ 199 086 766 302.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 667 004.80 $ 2 629 672 691 340.00 $ 13 547 607 696.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 253.59 $ 2 543 162 679 783.00 $ 48 640 986 081.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.88 $ 1 457 578 406 430.00 $ 269 526 132 765.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.49 $ 802 354 075 872.00 $ 191 623 377 936.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 76 020.93 $ 2 515 286 361 015.00 $ 273 300 725 148.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.32 $ 2 456 004 148 617.00 $ 153 873 645 879.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 243.24 $ 2 372 499 277 380.00 $ 144 247 289 799.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 183.97 $ 2 343 021 330 033.00 $ 15 303 617 184.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 053.54 $ 2 311 681 742 451.00 $ 16 791 156 786.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 260.93 $ 2 250 114 051 555.00 $ 121 864 251 468.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 244 561 757 764.00 $ 66 802 040 226.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.50 $ 2 221 687 170 813.00 $ 128 456 166 948.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.378 $ 2 156 025 065 265.00 $ 152 982 609 795.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 484.27 $ 2 125 345 417 926.00 $ 71 494 285 812.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.79 $ 2 115 050 327 472.00 $ 306 018 308 136.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 335.05 $ 2 115 398 349 237.00 $ 76 112 370 123.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 548.91 $ 2 087 891 780 577.00 $ 58 865 954 166.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 890.42 $ 2 077 945 849 095.00 $ 432 754 864 314.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.32 $ 2 070 202 238 355.00 $ 293 963 764 197.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 562.08 $ 2 370 782 645 202.00 $ 487 180 830 498.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 581.65 $ 2 061 834 175 515.00 $ 63 014 481 255.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 684 428.34 $ 2 046 310 595 787.00 $ 46 512 887 319.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.61 $ 2 042 174 051 865.00 $ 667 497 550 095.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 839.32 $ 94 952 045 463.00 $ 40 903 029.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 623.71 $ 2 011 188 066 861.00 $ 107 178 675 936.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 038.20 $ 2 001 339 623 562.00 $ 135 592 254 189.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 276.97 $ 1 994 133 923 874.00 $ 76 757 870 670.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 538.70 $ 1 124 312 630 715.00 $ 2 456 785 280 322.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 779.25 $ 1 978 551 233 664.00 $ 100 895 684 154.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 529.51 $ 1 971 747 069 222.00 $ 5 009 097 357.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 522.93 $ 144 639 816 423.00 $ 1 421 079 768.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 148.77 $ 1 904 678 639 268.00 $ 266 204 873 181.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 545.68 $ 1 877 164 065 642.00 $ 45 674 988 345.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 739.40 $ 145 885 495 164.00 $ 3 786 182 991.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 439.60 $ 1 852 272 259 635.00 $ 258 901 353 456.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.47 $ 1 818 252 756 747.00 $ 72 081 958 776.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 932.45 $ 1 779 684 543 222.00 $ 191 173 080 387.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 685 018.78 $ 1 773 916 418 874.00 $ 18 763 595 787.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 345 555.75 $ 793 054 409 820.00 $ 185 921 357 286.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.31 $ 1 766 050 973 199.00 $ 17 233 935 009.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 040.35 $ 1 717 134 313 572.00 $ 256 517 387 166.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 750 140 994 005.00 $ 82 003 207 605.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 690.31 $ 1 711 410 070 845.00 $ 23 409 418 236.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 417.19 $ 1 706 157 242 913.00 $ 29 017 973 421.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 065.50 $ 1 693 888 507 452.00 $ 74 615 239 131.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 970.86 $ 1 680 328 139 565.00 $ 65 147 282 631.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 442.88 $ 1 675 191 893 562.00 $ 49 925 358 189.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 679.07 $ 1 666 278 323 451.00 $ 101 029 874 580.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 577.70 $ 1 640 064 799 620.00 $ 573 492 445 974.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.17 $ 1 635 290 634 660.00 $ 569 420 763 321.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 486.56 $ 1 609 731 316 473.00 $ 55 562 509 476.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.60 $ 1 715 742 635 259.00 $ 175 483 877 184.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.29 $ 1 607 789 258 301.00 $ 35 511 720 822.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 605 516 463 101.00 $ 618 597 713 847.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 850.01 $ 1 601 112 805 038.00 $ 342 971 376 102.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 037.89 $ 805 827 547 173.00 $ 182 418 464 295.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 865.81 $ 1 584 456 421 446.00 $ 390 224 378 781.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 062.98 $ 245 401 589 394.00 $ 34 743 798 525.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 418.99 $ 1 522 869 620 616.00 $ 106 539 533 226.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 960.40 $ 1 485 529 032 165.00 $ 126 982 569 261.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.23 $ 98 582 398 719.00 $ 44 174 903 043.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 481.94 $ 1 481 939 517 186.00 $ 429 081 378 132.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 147.06 $ 1 457 740 096 221.00 $ 97 847 920 830.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 540.59 $ 1 455 982 067 280.00 $ 7 163 857 755.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 452 009 224 508.00 $ 79 014 457 635.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 626.49 $ 1 447 132 196 949.00 $ 118 382 613 321.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 961.82 $ 1 443 885 240 285.00 $ 18 226 243 221.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.86 $ 1 438 369 490 904.00 $ 60 680 960 820.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.27 $ 1 433 873 666 463.00 $ 786 123 643 077.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 623.17 $ 1 419 135 686 328.00 $ 141 932 446 269.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 412.33 $ 1 408 723 758 984.00 $ 558 923 715 426.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago