9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
21 157 130 951 379.96 $b

Market Capitalizations

attach_money
1 078 534 034 517.85 $b

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.28 $b 5 693 234 582.23 $b 880 513 682.30 $b arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.159 $b 5 539 901 500.98 $b 671 885 822.61 $b arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 263.29 $b 5 529 137 510.65 $b 945 349 031.53 $b arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60.34 $b 5 491 159 567.00 $b 21 817 819.91 $b arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.60 $b 5 455 061 751.17 $b 679 224 004.74 $b arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.08 $b 5 356 129 218.91 $b 481 542 720.16 $b arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35.12 $b 5 293 493 709.10 $b 303 065 382.68 $b arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.540 $b 365 427 260.58 $b 67 066 497.99 $b arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38.37 $b 302 600 668.54 $b 3 836 926.19 $b arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.117 $b 5 281 426 699.49 $b 464 072 226.49 $b arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74.33 $b 5 243 179 980.61 $b 588 200 939.28 $b arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.315 $b 222 778 942.98 $b 15 471 387.64 $b arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.82 $b 2 355 628 795.16 $b 192 402 215.72 $b arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 190.81 $b 5 223 347 290.82 $b 125 905 199.28 $b arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.106 $b 5 153 710 837.37 $b 39 088 982.60 $b arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.90 $b 5 079 900 930.82 $b 23 212 957.14 $b arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.64 $b 5 013 904 532.00 $b 1 129 135 572.75 $b arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.91 $b 4 931 873 668.16 $b 124 227 076.03 $b arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.90 $b 4 866 457 141.27 $b 61 172 593.27 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.32 $b 4 798 062 905.38 $b 51 439 572.36 $b arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.522 $b 297 461 413.92 $b 48 067 139.24 $b arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000242 $b 4 790 839 210.93 $b 83 303 734.42 $b arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26.50 $b 3 042 746 080.08 $b 407 820 669.02 $b arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29.51 $b 4 772 277 374.45 $b 480 463 764.29 $b arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.94 $b 4 581 850 458.06 $b 305 689 189.91 $b arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.80 $b 4 538 550 322.68 $b 833 770 502.01 $b arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.03 $b 4 533 945 143.55 $b 233 093 065.54 $b arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 $b 4 523 947 692.86 $b 505 193 241.03 $b arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.89 $b 4 517 368 375.02 $b 339 854 490.75 $b arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 209.29 $b 4 489 028 025.15 $b 23 126 676.88 $b arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.38 $b 4 341 349 621.06 $b 83 033 432.41 $b arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.116 $b 2 488 184 304.03 $b 460 099 223.56 $b arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.281 $b 1 369 672 333.95 $b 327 113 985.20 $b arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 129.77 $b 4 293 762 871.35 $b 466 542 706.45 $b arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.461 $b 4 192 564 150.41 $b 262 672 655.41 $b arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.12 $b 4 050 015 722.83 $b 246 239 818.59 $b arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.14 $b 3 999 694 885.48 $b 26 124 303.09 $b arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.51 $b 3 946 196 103.14 $b 28 663 633.17 $b arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.10 $b 3 841 095 916.80 $b 208 030 467.79 $b arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 $b 3 831 617 778.13 $b 114 035 572.45 $b arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.537 $b 3 792 569 320.79 $b 219 283 310.56 $b arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000645 $b 3 680 479 693.45 $b 261 151 596.92 $b arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.07 $b 3 628 107 473.46 $b 122 045 551.03 $b arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.041 $b 3 610 533 062.12 $b 522 393 819.56 $b arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.40 $b 3 611 127 158.66 $b 129 928 931.33 $b arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.937 $b 3 564 171 597.23 $b 100 488 140.16 $b arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32.25 $b 3 547 193 223.73 $b 738 741 638.96 $b arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.962 $b 3 533 974 359.74 $b 501 815 902.87 $b arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19.74 $b 4 047 085 316.32 $b 831 650 421.22 $b arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.41 $b 3 519 689 514.05 $b 107 569 954.72 $b arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 239.04 $b 3 493 189 720.11 $b 79 400 624.80 $b arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.051 $b 3 486 128 361.62 $b 1 139 463 180.71 $b arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 238.72 $b 162 089 523.36 $b 69 824.22 $b arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.01 $b 3 433 233 202.64 $b 182 961 203.33 $b arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.89 $b 3 416 421 248.02 $b 231 465 091.09 $b arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.473 $b 3 404 120 634.35 $b 131 030 844.15 $b arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91.39 $b 1 919 277 226.00 $b 4 193 897 594.73 $b arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 96.93 $b 3 377 519 934.85 $b 172 235 714.08 $b arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 58.94 $b 3 365 904 768.83 $b 8 550 865.85 $b arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.72 $b 246 909 887.92 $b 2 425 878.68 $b arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.38 $b 3 251 414 451.21 $b 454 429 610.22 $b arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.932 $b 3 204 445 224.77 $b 77 970 274.93 $b arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.97 $b 249 036 345.25 $b 6 463 268.84 $b arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 193.65 $b 3 161 953 238.93 $b 441 962 011.18 $b arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.463 $b 3 103 879 661.04 $b 123 048 748.28 $b arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.59 $b 3 038 041 128.38 $b 326 345 297.02 $b arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 169.37 $b 3 028 194 552.44 $b 32 030 719.11 $b arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 296.95 $b 1 353 797 178.97 $b 317 380 252.71 $b arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.202 $b 3 014 767 708.03 $b 29 419 485.36 $b arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.90 $b 2 931 263 682.34 $b 437 892 420.50 $b arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 $b 2 987 608 304.23 $b 139 984 986.84 $b arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.30 $b 2 921 492 015.28 $b 39 961 450.28 $b arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 166.30 $b 2 912 525 084.96 $b 49 535 630.94 $b arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.94 $b 2 891 581 528.94 $b 127 373 228.11 $b arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80.18 $b 2 868 433 069.56 $b 111 210 790.02 $b arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.17 $b 2 859 665 152.43 $b 85 225 941.93 $b arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 323.79 $b 2 844 449 089.16 $b 172 464 786.15 $b arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.986 $b 2 799 700 842.16 $b 978 990 149.87 $b arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.552 $b 2 791 551 021.70 $b 972 039 513.92 $b arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.54 $b 2 747 919 547.71 $b 94 848 938.05 $b arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.284 $b 2 928 887 993.93 $b 299 562 772.67 $b arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.291 $b 2 744 604 323.88 $b 60 620 894.20 $b arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 $b 2 740 724 509.72 $b 1 055 987 873.66 $b arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25.35 $b 2 733 207 169.44 $b 585 475 190.21 $b arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18.84 $b 1 375 601 782.92 $b 311 400 578.95 $b arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.48 $b 2 704 773 603.17 $b 666 139 241.67 $b arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.23 $b 418 917 006.60 $b 59 309 999.22 $b arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12.66 $b 2 599 640 794.88 $b 181 870 143.77 $b arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.76 $b 2 535 897 900.73 $b 216 767 780.26 $b arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.635 $b 168 286 780.36 $b 75 409 528.50 $b arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.53 $b 2 529 770 357.41 $b 732 470 751.15 $b arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.96 $b 2 488 460 319.37 $b 167 032 977.24 $b arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.04 $b 2 485 459 245.81 $b 12 229 186.67 $b arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $b 2 478 677 336.18 $b 134 882 989.77 $b arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.48 $b 2 470 351 922.35 $b 202 087 077.47 $b arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.06 $b 2 464 809 149.10 $b 31 113 422.17 $b arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.048 $b 2 455 393 394.19 $b 103 586 478.50 $b arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.038 $b 2 447 718 719.70 $b 1 341 965 894.32 $b arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.77 $b 2 422 559 997.07 $b 242 288 225.10 $b arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12.65 $b 2 404 786 137.30 $b 954 120 347.65 $b arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago