9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 222 402 262 296.55 NT$

Market Capitalizations

attach_money
5 309 089 905 664.43 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.55 NT$ 24 620 138 657.32 NT$ 3 807 742 090.14 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.687 NT$ 23 957 056 596.24 NT$ 2 905 540 229.49 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 138.60 NT$ 23 910 508 200.85 NT$ 4 088 119 661.99 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 260.96 NT$ 23 746 274 279.84 NT$ 94 350 187.69 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.55 NT$ 23 590 170 887.63 NT$ 2 937 273 870.33 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.99 NT$ 23 162 341 570.77 NT$ 2 082 409 984.77 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 151.87 NT$ 22 891 477 106.28 NT$ 1 310 592 710.71 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.33 NT$ 1 580 273 866.23 NT$ 290 026 074.99 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 165.93 NT$ 1 308 583 075.18 NT$ 16 592 615.92 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.507 NT$ 22 839 293 862.20 NT$ 2 006 859 615.24 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.44 NT$ 22 673 897 634.72 NT$ 2 543 648 689.37 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 963 397 588.28 NT$ 66 905 324.82 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.43 NT$ 10 186 811 508.34 NT$ 832 034 788.06 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 825.15 NT$ 22 588 132 053.60 NT$ 544 471 410.61 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.460 NT$ 22 286 992 321.00 NT$ 169 038 559.31 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.83 NT$ 21 967 804 676.92 NT$ 100 383 396.34 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.40 NT$ 21 682 406 198.00 NT$ 4 882 896 350.50 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.25 NT$ 21 327 667 391.30 NT$ 537 214 441.56 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.86 NT$ 21 044 776 542.68 NT$ 264 538 147.26 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.57 NT$ 20 749 008 724.45 NT$ 222 448 133.08 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 286 358 598.13 NT$ 207 864 196.67 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 717 770 180.45 NT$ 360 243 278.68 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.58 NT$ 13 158 219 516.27 NT$ 1 763 602 267.48 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.64 NT$ 20 637 500 347.68 NT$ 2 077 744 088.31 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.03 NT$ 19 814 007 653.35 NT$ 1 321 939 247.88 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.67 NT$ 19 626 758 151.95 NT$ 3 605 603 294.81 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.40 NT$ 19 606 843 260.48 NT$ 1 008 000 550.60 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 563 609 731.51 NT$ 2 184 685 605.91 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.18 NT$ 19 535 157 765.40 NT$ 1 469 685 565.36 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 745.28 NT$ 19 412 601 188.24 NT$ 100 010 281.17 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.55 NT$ 18 773 972 525.95 NT$ 359 074 369.71 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.501 NT$ 10 760 041 885.75 NT$ 1 989 678 541.52 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.21 NT$ 5 923 086 830.52 NT$ 1 414 589 818.14 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 561.20 NT$ 18 568 185 752.32 NT$ 2 017 543 095.47 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 130 556 403.76 NT$ 1 135 916 165.79 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.18 NT$ 17 514 112 095.72 NT$ 1 064 853 096.96 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.89 NT$ 17 296 501 882.26 NT$ 112 973 381.86 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.16 NT$ 17 065 148 787.58 NT$ 123 954 601.37 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.98 NT$ 16 610 647 726.14 NT$ 899 618 466.07 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 569 659 938.80 NT$ 493 141 739.56 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 400 796 629.20 NT$ 948 280 882.01 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 916 070 042.36 NT$ 1 129 338 416.32 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.87 NT$ 15 689 588 716.24 NT$ 527 780 534.16 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 613 588 959.38 NT$ 2 259 068 739.51 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.00 NT$ 15 616 158 103.34 NT$ 561 871 860.16 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.05 NT$ 15 413 100 875.26 NT$ 434 556 473.72 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.45 NT$ 15 339 678 657.38 NT$ 3 194 655 221.11 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.16 NT$ 15 282 514 270.52 NT$ 2 170 080 457.90 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.35 NT$ 17 501 439 683.68 NT$ 3 596 435 100.14 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.06 NT$ 15 220 740 093.39 NT$ 465 181 464.49 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 873.90 NT$ 15 106 142 918.13 NT$ 343 364 455.44 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 075 606 388.73 NT$ 4 927 557 629.81 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 032.31 NT$ 700 948 903.89 NT$ 301 951.72 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.28 NT$ 14 846 863 636.34 NT$ 791 207 551.68 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.81 NT$ 14 774 161 089.47 NT$ 1 000 960 447.84 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.04 NT$ 14 720 967 635.10 NT$ 566 637 032.92 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 395.23 NT$ 8 299 828 637.55 NT$ 18 136 322 824.17 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 419.15 NT$ 14 605 934 098.23 NT$ 744 825 652.46 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 254.90 NT$ 14 555 704 831.61 NT$ 36 977 837.44 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.39 NT$ 1 067 750 781.84 NT$ 10 490 603.98 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.24 NT$ 14 060 596 566.88 NT$ 1 965 160 551.90 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.03 NT$ 13 857 480 245.06 NT$ 337 178 971.34 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.84 NT$ 1 076 946 551.60 NT$ 27 950 117.39 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 837.43 NT$ 13 673 725 550.24 NT$ 1 911 244 976.72 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.00 NT$ 13 422 588 956.56 NT$ 532 118 815.85 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.88 NT$ 13 137 873 162.78 NT$ 1 411 265 660.44 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 056.90 NT$ 13 095 292 084.94 NT$ 138 515 414.13 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 933.08 NT$ 5 854 435 431.87 NT$ 1 372 496 726.78 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.873 NT$ 13 037 228 296.02 NT$ 127 223 250.38 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.83 NT$ 12 676 118 866.73 NT$ 1 893 646 213.58 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 919 778 667.40 NT$ 605 358 823.03 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.24 NT$ 12 633 861 728.98 NT$ 172 811 506.83 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 719.15 NT$ 12 595 084 639.31 NT$ 214 214 623.43 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.01 NT$ 12 504 515 166.77 NT$ 550 819 835.71 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 346.75 NT$ 12 404 410 688.14 NT$ 480 926 094.10 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.03 NT$ 12 366 494 222.11 NT$ 368 555 779.16 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 400.24 NT$ 12 300 693 036.17 NT$ 745 816 264.43 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.26 NT$ 12 107 181 240.75 NT$ 4 233 599 175.60 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 071 937 706.19 NT$ 4 203 541 460.90 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.97 NT$ 11 883 255 345.74 NT$ 410 169 996.07 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 665 845 308.29 NT$ 1 295 445 830.18 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 868 918 808.38 NT$ 262 152 349.26 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 852 140 725.34 NT$ 4 566 572 392.99 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.62 NT$ 11 819 632 323.05 NT$ 2 531 861 309.27 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.48 NT$ 5 948 728 467.72 NT$ 1 346 637 894.67 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.39 NT$ 11 696 672 635.71 NT$ 2 880 689 396.88 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.61 NT$ 1 811 587 883.75 NT$ 256 483 442.50 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.77 NT$ 11 242 030 502.15 NT$ 786 489 313.33 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.24 NT$ 10 966 377 203.50 NT$ 937 402 583.61 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 727 748 665.00 NT$ 326 105 137.77 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.94 NT$ 10 939 878 916.10 NT$ 3 167 537 046.88 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.47 NT$ 10 761 235 501.76 NT$ 722 326 649.41 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.14 NT$ 10 748 257 493.19 NT$ 52 884 571.54 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 718 929 427.93 NT$ 583 295 464.57 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.39 NT$ 10 682 926 547.68 NT$ 873 916 540.10 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.86 NT$ 10 658 957 072.32 NT$ 134 548 604.46 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 618 239 060.78 NT$ 447 955 099.51 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.164 NT$ 10 585 050 273.76 NT$ 5 803 271 569.86 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.98 NT$ 10 476 252 501.47 NT$ 1 047 764 607.42 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.72 NT$ 10 399 390 238.80 NT$ 4 126 050 826.76 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago