9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 32.88 Fdj 145 869 115 595.95 Fdj 22 560 066 733.87 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.07 Fdj 141 940 494 593.33 Fdj 17 214 711 480.83 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 745.94 Fdj 141 664 705 193.30 Fdj 24 221 244 561.00 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 546.11 Fdj 140 691 653 938.76 Fdj 559 004 911.63 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.14 Fdj 139 766 774 348.08 Fdj 17 402 726 592.75 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.23 Fdj 137 231 976 110.55 Fdj 12 337 838 832.47 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 899.77 Fdj 135 627 161 432.99 Fdj 7 764 984 685.04 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.83 Fdj 9 362 788 507.22 Fdj 1 718 343 168.08 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 983.07 Fdj 7 753 078 019.48 Fdj 98 307 740.79 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.00 Fdj 135 317 986 745.99 Fdj 11 890 218 868.16 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 904.46 Fdj 134 338 049 071.31 Fdj 15 070 580 627.93 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.08 Fdj 5 707 926 999.32 Fdj 396 399 902.36 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 328.43 Fdj 60 354 704 177.23 Fdj 4 929 630 184.80 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 888.85 Fdj 133 829 906 138.40 Fdj 3 225 877 978.95 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.72 Fdj 132 045 716 898.96 Fdj 1 001 517 720.55 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 176.74 Fdj 130 154 597 600.32 Fdj 594 750 397.18 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.56 Fdj 128 463 671 960.43 Fdj 28 930 128 384.26 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 125.92 Fdj 126 361 919 540.57 Fdj 3 182 881 971.82 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 176.89 Fdj 124 685 851 079.99 Fdj 1 567 332 585.71 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 495.13 Fdj 122 933 489 297.33 Fdj 1 317 958 151.64 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.38 Fdj 7 621 402 692.33 Fdj 1 231 551 412.22 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 122 748 407 529.58 Fdj 2 134 365 252.45 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 678.85 Fdj 77 959 668 317.53 Fdj 10 448 970 519.69 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 756.22 Fdj 122 272 825 743.49 Fdj 12 310 194 382.53 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 100.88 Fdj 117 393 805 657.80 Fdj 7 832 210 518.52 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 353.56 Fdj 116 284 391 956.07 Fdj 21 362 437 113.94 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.10 Fdj 116 166 400 435.16 Fdj 5 972 190 119.77 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 115 910 250 917.75 Fdj 12 943 800 261.47 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.44 Fdj 115 741 679 034.74 Fdj 8 707 576 208.52 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 466 549.13 Fdj 115 015 557 229.78 Fdj 592 539 768.70 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 317.25 Fdj 111 231 817 444.24 Fdj 2 127 439 713.98 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.97 Fdj 63 750 972 953.30 Fdj 11 788 424 639.33 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.19 Fdj 35 093 037 029.25 Fdj 8 381 145 556.31 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 324.97 Fdj 110 012 574 324.30 Fdj 11 953 516 229.50 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.82 Fdj 107 419 712 971.16 Fdj 6 730 063 091.89 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.38 Fdj 103 767 410 793.65 Fdj 6 309 029 435.39 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.00 Fdj 102 478 116 292.75 Fdj 669 343 399.22 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 89.82 Fdj 101 107 398 126.58 Fdj 734 404 802.79 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 361.31 Fdj 98 414 575 442.19 Fdj 5 330 049 186.40 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000266 Fdj 98 171 731 469.11 Fdj 2 921 760 531.64 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.76 Fdj 97 171 252 066.01 Fdj 5 618 363 711.11 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 299 349 534.82 Fdj 6 691 091 317.18 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 283.61 Fdj 92 957 495 567.24 Fdj 3 126 988 065.28 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 507 213 078.01 Fdj 13 384 504 599.64 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 189.60 Fdj 92 522 434 712.77 Fdj 3 328 971 963.17 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.01 Fdj 91 319 363 573.03 Fdj 2 574 655 219.47 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 826.22 Fdj 90 884 352 457.26 Fdj 18 927 656 672.59 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.64 Fdj 90 545 665 552.55 Fdj 12 857 267 847.75 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 505.70 Fdj 103 692 329 431.94 Fdj 21 308 117 499.16 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 112.92 Fdj 90 179 666 615.25 Fdj 2 756 101 814.10 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 467 311.19 Fdj 89 500 702 583.53 Fdj 2 034 361 793.76 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 319 780 103.80 Fdj 29 194 737 020.51 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 116.24 Fdj 4 152 974 039.32 Fdj 1 789 000.09 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 333.44 Fdj 87 964 527 663.72 Fdj 4 687 737 442.20 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 176.62 Fdj 87 533 780 446.54 Fdj 5 930 478 999.52 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.11 Fdj 87 218 620 477.18 Fdj 3 357 204 604.19 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 341.65 Fdj 49 174 729 671.88 Fdj 107 453 877 792.74 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 483.39 Fdj 86 537 071 095.18 Fdj 4 412 934 496.86 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 510.24 Fdj 86 239 473 311.49 Fdj 219 085 867.85 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 197.82 Fdj 6 326 197 605.61 Fdj 62 154 610.31 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 137.72 Fdj 83 306 061 534.01 Fdj 11 643 160 735.18 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.87 Fdj 82 102 640 276.32 Fdj 1 997 714 108.40 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.08 Fdj 6 380 680 596.98 Fdj 165 598 535.48 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 961.58 Fdj 81 013 932 564.60 Fdj 11 323 722 352.73 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.87 Fdj 79 526 001 350.11 Fdj 3 152 691 466.94 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.78 Fdj 77 839 120 475.33 Fdj 8 361 450 624.81 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 29 961.07 Fdj 77 586 836 592.92 Fdj 820 674 539.53 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 58 851.37 Fdj 34 686 292 008.65 Fdj 8 131 752 890.61 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.17 Fdj 77 242 820 921.25 Fdj 753 770 857.05 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 176.72 Fdj 75 103 323 909.57 Fdj 11 219 453 402.39 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 546 956 706.46 Fdj 3 586 623 022.85 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 161.41 Fdj 74 852 959 303.69 Fdj 1 023 871 636.84 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 260.79 Fdj 74 623 213 246.84 Fdj 1 269 176 347.95 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 177.82 Fdj 74 086 608 273.08 Fdj 3 263 491 055.27 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 054.39 Fdj 73 493 510 404.32 Fdj 2 849 385 415.34 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 106.85 Fdj 73 268 863 360.58 Fdj 2 183 615 060.12 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 296.11 Fdj 72 879 005 247.59 Fdj 4 418 803 663.26 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.27 Fdj 71 732 488 777.96 Fdj 25 083 179 917.41 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.13 Fdj 71 523 678 287.97 Fdj 24 905 094 313.54 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.02 Fdj 70 405 775 199.36 Fdj 2 430 170 495.94 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.29 Fdj 75 042 455 248.17 Fdj 7 675 242 620.74 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.45 Fdj 70 320 834 246.99 Fdj 1 553 197 237.05 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 221 427 652.68 Fdj 27 055 975 822.96 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 649.50 Fdj 70 028 822 243.02 Fdj 15 000 742 893.27 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 482.77 Fdj 35 244 958 307.71 Fdj 7 978 544 778.21 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 37.87 Fdj 69 300 312 095.52 Fdj 17 067 475 552.36 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 133.97 Fdj 10 733 275 149.48 Fdj 1 519 610 163.19 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 324.49 Fdj 66 606 653 588.59 Fdj 4 659 782 877.67 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.22 Fdj 64 973 466 081.21 Fdj 5 553 912 093.36 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.28 Fdj 4 311 756 957.07 Fdj 1 932 103 986.09 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 64.82 Fdj 64 816 469 331.45 Fdj 18 766 987 224.42 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.17 Fdj 63 758 044 875.77 Fdj 4 279 632 661.17 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 154.86 Fdj 63 681 152 919.24 Fdj 313 329 903.88 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 507 390 333.99 Fdj 3 455 902 289.30 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 114.88 Fdj 63 294 080 881.39 Fdj 5 177 770 709.74 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 129.54 Fdj 63 152 066 808.21 Fdj 797 172 031.02 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 62 910 821 199.71 Fdj 2 654 039 244.10 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.974 Fdj 62 714 184 654.41 Fdj 34 383 156 944.88 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 70.99 Fdj 62 069 580 858.94 Fdj 6 207 783 748.29 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 324.20 Fdj 61 614 188 205.23 Fdj 24 445 978 691.71 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago