9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 031 386 598 977.27 MOP$

Market Capitalizations

attach_money
1 149 597 542 419.14 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.48 MOP$ 6 565 680 936.04 MOP$ 1 015 445 932.23 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.183 MOP$ 6 388 850 687.12 MOP$ 774 847 386.49 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 303.64 MOP$ 6 376 437 194.39 MOP$ 1 090 216 822.20 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69.59 MOP$ 6 332 639 410.01 MOP$ 25 161 240.45 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.15 MOP$ 6 291 009 869.23 MOP$ 783 310 091.09 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.40 MOP$ 6 176 916 653.56 MOP$ 555 335 602.63 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.50 MOP$ 6 104 682 712.25 MOP$ 349 507 925.01 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.622 MOP$ 421 426 302.33 MOP$ 77 343 945.87 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.25 MOP$ 348 971 996.85 MOP$ 4 424 906.92 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.135 MOP$ 6 090 766 522.11 MOP$ 535 187 884.21 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 85.72 MOP$ 6 046 658 774.68 MOP$ 678 338 409.88 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.364 MOP$ 256 918 178.54 MOP$ 17 842 264.08 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.78 MOP$ 2 716 611 593.88 MOP$ 221 886 441.10 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220.05 MOP$ 6 023 786 870.96 MOP$ 145 199 245.65 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 943 479 142.85 MOP$ 45 079 081.87 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.96 MOP$ 5 858 358 410.63 MOP$ 26 770 172.21 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.04 MOP$ 5 782 248 548.77 MOP$ 1 302 167 300.01 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.67 MOP$ 5 687 647 057.98 MOP$ 143 263 962.35 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.96 MOP$ 5 612 205 929.17 MOP$ 70 546 843.56 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.29 MOP$ 5 533 330 779.33 MOP$ 59 322 308.74 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.602 MOP$ 343 045 189.23 MOP$ 55 433 075.03 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000280 MOP$ 5 525 000 106.80 MOP$ 96 069 419.43 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.56 MOP$ 3 509 024 552.33 MOP$ 470 316 189.02 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.04 MOP$ 5 503 593 805.31 MOP$ 554 091 304.70 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.54 MOP$ 5 283 985 363.65 MOP$ 352 533 811.41 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15.91 MOP$ 5 234 049 800.78 MOP$ 961 539 703.13 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.11 MOP$ 5 228 738 911.80 MOP$ 268 812 864.57 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 217 209 425.27 MOP$ 582 610 391.99 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.18 MOP$ 5 209 621 875.33 MOP$ 391 934 693.49 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 20 999.73 MOP$ 5 176 938 575.15 MOP$ 26 670 670.12 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.28 MOP$ 5 006 629 541.09 MOP$ 95 757 695.63 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 869 480 260.19 MOP$ 530 606 047.79 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.324 MOP$ 1 579 564 551.89 MOP$ 377 241 799.10 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 149.66 MOP$ 4 951 750 471.75 MOP$ 538 036 947.07 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.532 MOP$ 4 835 043 790.65 MOP$ 302 925 309.17 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.45 MOP$ 4 670 650 864.28 MOP$ 283 974 260.90 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.24 MOP$ 4 612 618 728.48 MOP$ 30 127 660.53 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.04 MOP$ 4 550 921 650.97 MOP$ 33 056 124.27 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.26 MOP$ 4 429 715 633.57 MOP$ 239 909 607.93 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 418 785 039.81 MOP$ 131 510 685.75 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.619 MOP$ 4 373 752 693.40 MOP$ 252 886 866.14 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000743 MOP$ 4 244 486 154.54 MOP$ 301 171 159.66 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.77 MOP$ 4 184 088 276.77 MOP$ 140 748 134.68 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 163 820 716.07 MOP$ 602 446 832.76 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.53 MOP$ 4 164 505 853.54 MOP$ 149 839 585.07 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.08 MOP$ 4 110 354 697.45 MOP$ 115 887 209.04 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.19 MOP$ 4 090 774 513.00 MOP$ 851 948 365.30 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.11 MOP$ 4 075 529 955.27 MOP$ 578 715 501.58 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.76 MOP$ 4 667 271 394.52 MOP$ 959 094 735.55 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.08 MOP$ 4 059 056 061.97 MOP$ 124 054 259.63 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 034.04 MOP$ 4 028 495 369.39 MOP$ 91 568 186.94 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.058 MOP$ 4 020 351 909.61 MOP$ 1 314 077 537.97 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 275.30 MOP$ 186 928 551.44 MOP$ 80 524.27 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.01 MOP$ 3 959 350 956.30 MOP$ 210 998 662.96 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.95 MOP$ 3 939 962 693.20 MOP$ 266 935 415.01 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.545 MOP$ 3 925 777 100.90 MOP$ 151 110 357.93 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105.40 MOP$ 2 213 392 353.98 MOP$ 4 836 581 575.51 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 111.78 MOP$ 3 895 100 039.71 MOP$ 198 629 571.31 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 67.98 MOP$ 3 881 704 934.88 MOP$ 9 861 223.19 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.90 MOP$ 284 747 013.42 MOP$ 2 797 626.75 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.20 MOP$ 3 749 669 817.60 MOP$ 524 067 607.88 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.07 MOP$ 3 695 502 902.44 MOP$ 89 918 646.48 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.42 MOP$ 287 199 334.71 MOP$ 7 453 717.28 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 223.32 MOP$ 3 646 499 332.09 MOP$ 509 689 440.93 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.534 MOP$ 3 579 526 405.24 MOP$ 141 905 064.53 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.84 MOP$ 3 503 598 601.36 MOP$ 376 355 315.11 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 348.57 MOP$ 3 492 243 110.03 MOP$ 36 939 191.39 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 648.95 MOP$ 1 561 256 646.09 MOP$ 366 016 443.66 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.233 MOP$ 3 476 758 700.41 MOP$ 33 927 805.25 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.95 MOP$ 3 380 458 296.55 MOP$ 504 996 215.38 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 445 437 317.60 MOP$ 161 436 657.17 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.26 MOP$ 3 369 189 193.33 MOP$ 46 085 248.82 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 191.78 MOP$ 3 358 848 146.84 MOP$ 57 126 602.28 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.00 MOP$ 3 334 695 144.80 MOP$ 146 892 239.11 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92.47 MOP$ 3 307 999 354.17 MOP$ 128 253 026.18 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.81 MOP$ 3 297 887 818.18 MOP$ 98 286 191.11 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 373.41 MOP$ 3 280 340 005.06 MOP$ 198 893 747.00 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 228 734 418.11 MOP$ 1 129 013 194.65 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.636 MOP$ 3 219 335 697.57 MOP$ 1 120 997 424.83 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.93 MOP$ 3 169 018 020.88 MOP$ 109 383 840.65 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.328 MOP$ 3 377 718 551.35 MOP$ 345 468 565.77 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.335 MOP$ 3 165 194 763.37 MOP$ 69 910 600.66 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 160 720 396.21 MOP$ 1 217 810 253.67 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.23 MOP$ 3 152 051 078.78 MOP$ 675 194 959.80 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.73 MOP$ 1 586 402 645.33 MOP$ 359 120 428.84 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.70 MOP$ 3 119 260 277.47 MOP$ 768 220 184.26 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.03 MOP$ 483 112 958.78 MOP$ 68 398 820.67 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.61 MOP$ 2 998 016 639.05 MOP$ 209 740 406.54 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.80 MOP$ 2 924 505 614.88 MOP$ 249 985 849.32 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.733 MOP$ 194 075 492.53 MOP$ 86 965 484.48 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.92 MOP$ 2 917 439 070.58 MOP$ 844 716 510.02 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.26 MOP$ 2 869 798 572.85 MOP$ 192 629 553.29 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.97 MOP$ 2 866 337 606.83 MOP$ 14 103 219.64 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 858 516 419.40 MOP$ 155 552 816.54 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.17 MOP$ 2 848 915 197.09 MOP$ 233 055 436.73 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.83 MOP$ 2 842 523 034.57 MOP$ 35 881 325.43 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 831 664 384.43 MOP$ 119 460 344.96 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 822 813 622.49 MOP$ 1 547 612 304.03 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.20 MOP$ 2 793 799 510.53 MOP$ 279 417 114.75 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.59 MOP$ 2 773 301 937.40 MOP$ 1 100 332 278.04 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago