9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 525 720 676 895 952.00 Rp

Market Capitalizations

attach_money
2 398 985 129 558 780.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 030.76 Rp 13 444 758 794 550.05 Rp 2 079 361 723 601.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 375.39 Rp 13 082 657 731 829.40 Rp 1 586 680 241 612.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 621 773.25 Rp 13 057 238 218 272.05 Rp 2 232 472 511 374.05 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 505.22 Rp 12 967 552 068 064.00 Rp 51 523 491 940.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 492.62 Rp 12 882 305 900 909.50 Rp 1 604 009 597 583.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 906.63 Rp 12 648 673 505 476.25 Rp 1 137 178 809 036.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 931.91 Rp 12 500 757 710 130.25 Rp 715 698 766 714.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 274.40 Rp 862 968 371 403.60 Rp 158 379 718 192.30 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 609.84 Rp 714 601 329 153.25 Rp 9 061 026 092.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.97 Rp 12 472 261 074 121.75 Rp 1 095 921 669 530.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 533.67 Rp 12 381 940 202 455.45 Rp 1 389 055 665 474.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 744.65 Rp 526 099 725 834.10 Rp 36 536 185 550.15 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 271.70 Rp 5 562 894 081 204.90 Rp 454 364 095 581.55 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 450 605.77 Rp 12 335 104 659 933.55 Rp 297 329 226 618.05 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 251.04 Rp 12 170 655 908 255.90 Rp 92 309 904 850.35 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 290.24 Rp 11 996 351 411 254.65 Rp 54 818 153 935.05 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 226.72 Rp 11 840 498 767 088.75 Rp 2 666 490 411 164.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 605.91 Rp 11 646 780 211 824.45 Rp 293 366 283 930.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 303.83 Rp 11 492 296 954 120.95 Rp 144 461 070 320.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 636.05 Rp 11 330 781 739 659.80 Rp 121 476 224 612.05 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 233.56 Rp 702 464 812 074.30 Rp 113 512 114 012.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.573 Rp 11 313 722 750 068.20 Rp 196 724 480 582.85 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 569.21 Rp 7 185 543 916 887.60 Rp 963 081 785 439.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 700.42 Rp 11 269 888 368 987.05 Rp 1 134 630 819 628.90 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 298.01 Rp 10 820 189 007 077.45 Rp 721 894 972 896.90 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 587.70 Rp 10 717 934 327 858.45 Rp 1 968 976 181 745.10 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 599.91 Rp 10 707 059 047 427.05 Rp 550 456 862 012.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.09 Rp 10 683 449 742 175.10 Rp 1 193 030 283 958.70 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 465.00 Rp 10 667 912 468 932.95 Rp 802 577 443 006.90 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 001 840.85 Rp 10 600 985 810 173.00 Rp 54 614 400 271.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 241.35 Rp 10 252 238 451 623.85 Rp 196 086 153 586.95 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.65 Rp 5 875 928 230 408.50 Rp 1 086 539 293 776.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 663.11 Rp 3 234 525 802 798.40 Rp 772 490 324 399.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 306 462.78 Rp 10 139 860 793 114.25 Rp 1 101 755 788 370.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 089.72 Rp 9 900 876 719 356.15 Rp 620 310 026 375.05 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 011.87 Rp 9 564 243 967 311.00 Rp 581 503 347 299.05 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 866.80 Rp 9 445 409 671 861.35 Rp 61 693 392 164.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 278.43 Rp 9 319 070 555 838.45 Rp 67 690 102 806.70 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 302.26 Rp 9 070 873 044 527.25 Rp 491 270 721 574.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 048 490 111 515.80 Rp 269 298 716 474.70 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 267.85 Rp 8 956 275 908 402.35 Rp 517 844 676 080.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 691 572 604 651.75 Rp 616 717 997 255.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 140.02 Rp 8 567 893 902 289.70 Rp 288 214 541 641.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.92 Rp 8 526 391 357 818.40 Rp 1 233 650 010 089.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 475.85 Rp 8 527 794 336 145.15 Rp 306 831 400 846.85 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 212.83 Rp 8 416 907 249 318.15 Rp 237 306 014 117.70 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 152.84 Rp 8 376 812 267 590.25 Rp 1 744 562 428 238.30 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 270.91 Rp 8 345 595 489 987.25 Rp 1 185 054 589 957.15 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 610.16 Rp 9 557 323 716 961.90 Rp 1 963 969 541 953.10 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 407.41 Rp 8 311 861 361 889.25 Rp 254 029 949 742.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 072 080.25 Rp 8 249 281 235 867.65 Rp 187 507 160 143.05 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.38 Rp 8 232 605 607 921.75 Rp 2 690 879 393 540.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 563 733.51 Rp 382 779 685 819.85 Rp 164 892 167.55 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 733.42 Rp 8 107 691 968 127.95 Rp 432 068 837 499.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 279.19 Rp 8 067 989 990 003.90 Rp 546 612 347 369.55 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 116.53 Rp 8 038 941 690 420.30 Rp 309 433 603 836.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 830.27 Rp 4 532 435 646 329.25 Rp 9 904 025 691 525.90 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 893.89 Rp 7 976 123 272 620.80 Rp 406 740 245 486.30 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 198.63 Rp 7 948 693 679 980.90 Rp 20 193 148 059.15 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 233.28 Rp 583 085 737 831.85 Rp 5 728 791 459.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 693.62 Rp 7 678 321 067 984.60 Rp 1 073 150 317 331.95 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 199.81 Rp 7 567 401 710 779.90 Rp 184 129 342 377.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 012.04 Rp 588 107 436 045.80 Rp 15 263 219 751.45 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 457 308.46 Rp 7 467 055 503 003.25 Rp 1 043 707 676 343.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 094.37 Rp 7 329 912 858 379.65 Rp 290 583 624 597.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 758.98 Rp 7 174 433 020 280.90 Rp 770 675 042 237.65 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 761 512.64 Rp 7 151 180 010 670.30 Rp 75 641 585 867.65 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 424 331.86 Rp 3 197 036 107 529.00 Rp 749 503 798 281.70 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 476.93 Rp 7 119 472 080 529.05 Rp 69 475 072 348.55 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 287.85 Rp 6 922 274 605 613.40 Rp 1 034 097 205 467.70 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 055 334 264 354.75 Rp 330 579 103 274.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 876.72 Rp 6 899 198 495 752.75 Rp 94 370 265 684.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 392 717.42 Rp 6 878 022 797 897.35 Rp 116 980 004 959.95 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 389.21 Rp 6 828 563 908 599.40 Rp 300 796 024 484.45 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 353.39 Rp 6 773 898 068 236.75 Rp 262 627 900 809.45 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 847.96 Rp 6 753 192 346 503.90 Rp 201 263 836 169.55 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 764 652.24 Rp 6 717 259 117 788.45 Rp 407 281 206 651.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 328.89 Rp 6 611 584 675 839.00 Rp 2 311 917 107 415.30 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 302.80 Rp 6 592 338 609 527.00 Rp 2 295 502 954 364.95 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 992.77 Rp 6 489 301 463 379.35 Rp 223 988 854 762.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 671.59 Rp 6 916 664 340 086.05 Rp 707 427 239 164.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 686.50 Rp 6 481 472 454 395.95 Rp 143 158 215 000.90 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.52 Rp 6 472 310 146 955.95 Rp 2 493 749 738 624.65 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 864.75 Rp 6 454 557 703 166.10 Rp 1 382 618 720 316.90 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 497.00 Rp 3 248 528 389 544.35 Rp 735 382 604 030.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 490.32 Rp 6 387 410 910 833.70 Rp 1 573 109 503 651.95 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 347.77 Rp 989 286 147 864.30 Rp 140 062 493 848.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 908.14 Rp 6 139 136 361 745.20 Rp 429 492 264 824.70 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 965.55 Rp 5 988 605 442 206.75 Rp 511 904 169 407.95 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 500.55 Rp 397 414 709 973.05 Rp 178 082 056 320.85 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 974.13 Rp 5 974 135 049 186.70 Rp 1 729 753 522 545.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 624.15 Rp 5 876 580 049 619.95 Rp 394 453 813 088.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 273.16 Rp 5 869 492 916 716.00 Rp 28 879 622 417.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 853 477 216 362.60 Rp 318 530 571 103.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 588.17 Rp 5 833 816 480 591.55 Rp 477 235 211 864.95 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 939.95 Rp 5 820 727 041 120.75 Rp 73 475 359 269.95 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.31 Rp 5 798 491 429 398.80 Rp 244 622 840 979.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.79 Rp 5 780 367 435 769.85 Rp 3 169 096 143 693.15 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 543.48 Rp 5 720 954 293 291.60 Rp 572 171 530 645.55 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 881.27 Rp 5 678 980 744 874.80 Rp 2 253 186 259 914.70 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago