9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 060 510 515 939 274.00 $

Market Capitalizations

attach_money
553 893 936 103 823.12 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 713.11 $ 3 163 446 965 287.47 $ 489 257 608 468.92 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.33 $ 3 078 247 407 192.36 $ 373 333 495 372.56 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 298.40 $ 3 072 266 393 754.27 $ 525 283 383 593.07 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 530.37 $ 3 051 163 941 561.60 $ 12 123 076 115.52 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 998.25 $ 3 031 106 182 779.30 $ 377 410 957 779.72 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 154.49 $ 2 976 134 300 901.75 $ 267 569 311 388.04 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 513.23 $ 2 941 330 867 009.35 $ 168 398 342 151.12 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.86 $ 203 049 732 417.84 $ 37 265 513 389.62 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 319.79 $ 168 140 123 645.55 $ 2 131 988 824.32 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.17 $ 2 934 625 830 639.45 $ 257 861 827 991.64 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 301.71 $ 2 913 374 033 434.23 $ 326 833 972 755.36 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.21 $ 123 787 165 434.54 $ 8 596 679 722.41 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 122.69 $ 1 308 905 623 992.06 $ 106 908 330 693.57 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 024.03 $ 2 902 353 995 282.37 $ 69 959 249 846.67 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.07 $ 2 863 660 485 611.46 $ 21 719 801 212.29 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 832.97 $ 2 822 647 995 874.71 $ 12 898 284 406.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 465.10 $ 2 785 977 083 309.25 $ 627 404 412 981.12 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 730.78 $ 2 740 396 616 962.83 $ 69 026 800 316.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 836.16 $ 2 704 047 910 359.93 $ 33 990 564 017.64 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 737.81 $ 2 666 044 639 134.12 $ 28 582 408 950.27 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 290.25 $ 165 284 495 760.42 $ 26 708 515 792.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 662 030 791 829.08 $ 46 287 737 147.79 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 722.05 $ 1 690 702 484 527.44 $ 226 605 638 526.36 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 399.96 $ 2 651 716 903 575.27 $ 266 969 789 337.66 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 187.75 $ 2 545 906 148 361.03 $ 169 856 261 176.86 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 667.63 $ 2 521 846 419 242.43 $ 463 284 750 737.94 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 905.83 $ 2 519 287 550 511.27 $ 129 518 209 754.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 513 732 464 979.94 $ 280 710 728 169.78 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 050.58 $ 2 510 076 665 672.73 $ 188 840 217 610.86 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 117 998.03 $ 2 494 329 344 446.20 $ 12 850 342 757.28 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 880.26 $ 2 412 271 808 873.19 $ 46 137 543 780.33 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.39 $ 1 382 560 119 729.90 $ 255 654 228 096.45 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.02 $ 761 058 713 760.96 $ 181 760 953 080.48 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 108.30 $ 2 385 830 221 618.95 $ 259 234 550 687.64 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.40 $ 2 329 599 131 538.81 $ 145 954 114 942.47 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 179.25 $ 2 250 392 068 463.40 $ 136 823 205 788.07 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 968.63 $ 2 222 431 284 855.69 $ 14 515 974 381.12 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 947.85 $ 2 192 704 675 454.43 $ 15 926 953 660.98 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 835.76 $ 2 134 305 735 321.15 $ 115 592 172 165.24 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 129 039 205 620.52 $ 63 363 889 260.18 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.32 $ 2 107 341 922 281.09 $ 121 844 816 561.64 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 045 059 297 821.45 $ 145 108 938 484.35 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 150.54 $ 2 015 958 663 021.18 $ 67 814 635 505.16 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.57 $ 2 006 193 437 748.96 $ 290 268 233 166.48 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 111.93 $ 2 006 523 547 615.41 $ 72 195 037 389.39 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 520.66 $ 1 980 432 680 261.61 $ 55 836 255 724.38 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 918.17 $ 1 970 998 643 533.35 $ 410 481 943 462.02 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 534.33 $ 1 963 653 579 045.15 $ 278 834 109 528.21 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 967.01 $ 2 248 763 787 487.86 $ 462 106 727 413.14 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 448.78 $ 1 955 716 201 603.95 $ 59 771 267 442.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 134 524.81 $ 1 940 991 585 656.91 $ 44 118 973 481.67 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.09 $ 1 937 067 940 359.45 $ 633 142 950 463.35 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 642.10 $ 90 065 076 955.59 $ 38 797 841.97 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 231.33 $ 1 907 676 734 405.73 $ 101 662 430 220.48 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 830.37 $ 1 898 335 168 362.66 $ 128 613 625 420.77 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.71 $ 1 891 500 329 852.82 $ 72 807 315 473.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 783.18 $ 1 066 446 784 939.95 $ 2 330 340 060 149.46 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 856.95 $ 1 876 719 645 707.52 $ 95 702 809 913.22 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 752.35 $ 1 870 265 676 326.46 $ 4 751 290 367.01 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 290.15 $ 137 195 529 948.39 $ 1 347 939 984.24 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 986.71 $ 1 806 649 107 819.24 $ 252 503 906 283.33 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 517.60 $ 1 780 550 647 497.06 $ 43 324 199 285.85 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 649.88 $ 138 377 096 402.52 $ 3 591 316 656.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 601.12 $ 1 756 939 966 835.55 $ 245 576 282 314.08 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.50 $ 1 724 671 371 349.71 $ 68 372 062 261.68 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 884.46 $ 1 688 088 177 146.46 $ 181 333 831 334.91 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 649 762.40 $ 1 682 616 925 202.82 $ 17 797 875 656.91 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 276 303.01 $ 752 237 680 632.60 $ 176 352 402 625.98 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.22 $ 1 675 156 296 350.07 $ 16 346 943 083.37 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 832.40 $ 1 628 757 267 321.96 $ 243 315 013 414.38 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 660 065 168 049.65 $ 77 782 686 697.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 500.38 $ 1 623 327 638 510.85 $ 22 204 588 059.48 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 403.35 $ 1 618 345 161 834.09 $ 27 524 483 506.53 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 856.25 $ 1 606 707 870 630.36 $ 70 774 960 366.83 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 553.38 $ 1 593 845 424 420.45 $ 61 794 298 321.83 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 317.15 $ 1 588 973 529 462.66 $ 47 355 812 140.77 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 916.71 $ 1 580 518 720 784.43 $ 95 830 093 859.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 547.97 $ 1 555 654 348 146.60 $ 543 976 077 905.82 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.54 $ 1 551 125 898 733.80 $ 540 113 955 613.53 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 410.05 $ 1 526 882 061 244.89 $ 52 702 831 912.68 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.02 $ 1 627 437 215 565.87 $ 166 452 116 181.12 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.53 $ 1 525 039 956 444.93 $ 33 684 012 314.46 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.95 $ 1 522 884 136 908.93 $ 586 759 878 952.71 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 085.71 $ 1 518 707 125 235.34 $ 325 319 409 724.86 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 469.80 $ 764 353 413 295.89 $ 173 029 795 669.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 821.24 $ 1 502 908 008 294.78 $ 370 140 406 491.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 905.33 $ 232 771 320 786.42 $ 32 955 613 253.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 037.15 $ 1 444 490 941 772.88 $ 101 056 182 750.18 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 756.57 $ 1 409 072 189 538.45 $ 120 447 061 637.73 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 353.07 $ 93 508 584 083.67 $ 41 901 320 004.99 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 405.67 $ 1 405 667 418 832.98 $ 406 997 523 362.76 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 088.03 $ 1 382 713 487 710.53 $ 92 811 908 121.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 358.36 $ 1 381 045 940 570.40 $ 6 795 150 087.15 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 377 277 571 092.44 $ 74 947 760 975.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 491.31 $ 1 372 651 553 187.57 $ 112 289 726 113.53 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 809.38 $ 1 369 571 710 090.05 $ 17 288 179 420.53 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.43 $ 1 364 339 843 940.72 $ 57 557 848 062.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.13 $ 1 360 075 409 485.59 $ 745 663 624 886.61 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 539.63 $ 1 346 095 960 085.04 $ 134 627 502 055.17 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 030.83 $ 1 336 219 911 255.12 $ 530 157 167 196.18 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago