9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 499 317 413 296.97 ﷼

Market Capitalizations

attach_money
60 498 158 466.41 ﷼

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.071 ﷼ 314 450 110.96 ﷼ 48 632 744.90 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 ﷼ 305 981 181.09 ﷼ 37 109 760.44 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.54 ﷼ 305 386 661.77 ﷼ 52 213 746.61 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.33 ﷼ 303 289 054.79 ﷼ 1 205 047.11 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.199 ﷼ 301 295 291.48 ﷼ 37 515 064.69 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.115 ﷼ 295 831 025.91 ﷼ 26 596 684.12 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.94 ﷼ 292 371 526.26 ﷼ 16 738 980.60 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.030 ﷼ 20 183 366.94 ﷼ 3 704 233.06 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.12 ﷼ 16 713 313.39 ﷼ 211 922.04 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 ﷼ 291 705 038.27 ﷼ 25 631 749.58 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.11 ﷼ 289 592 586.23 ﷼ 32 487 656.70 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 ﷼ 12 304 580.52 ﷼ 854 519.43 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.708 ﷼ 130 106 659.99 ﷼ 10 626 805.77 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.54 ﷼ 288 497 182.31 ﷼ 6 954 026.45 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 ﷼ 284 651 004.85 ﷼ 2 158 972.15 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.381 ﷼ 280 574 318.22 ﷼ 1 282 103.67 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.146 ﷼ 276 929 189.14 ﷼ 62 364 689.35 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.271 ﷼ 272 398 440.60 ﷼ 6 861 339.94 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.381 ﷼ 268 785 339.15 ﷼ 3 378 699.48 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.07 ﷼ 265 007 772.15 ﷼ 2 841 122.92 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.029 ﷼ 16 429 460.84 ﷼ 2 654 855.87 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 ﷼ 264 608 791.31 ﷼ 4 601 052.03 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.46 ﷼ 168 057 688.24 ﷼ 22 524 849.94 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.63 ﷼ 263 583 579.47 ﷼ 26 537 090.96 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.217 ﷼ 253 065 873.91 ﷼ 16 883 899.35 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.762 ﷼ 250 674 310.35 ﷼ 46 051 014.25 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.388 ﷼ 250 419 955.98 ﷼ 12 874 252.64 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000119 ﷼ 249 867 774.36 ﷼ 27 902 955.41 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.104 ﷼ 249 504 383.89 ﷼ 18 770 925.52 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 005.74 ﷼ 247 939 082.82 ﷼ 1 277 338.22 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.684 ﷼ 239 782 473.45 ﷼ 4 586 122.64 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 ﷼ 137 427 997.95 ﷼ 25 412 311.72 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.016 ﷼ 75 650 073.99 ﷼ 18 067 238.84 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.17 ﷼ 237 154 150.57 ﷼ 25 768 199.73 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 ﷼ 231 564 718.31 ﷼ 14 507 999.70 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.117 ﷼ 223 691 449.04 ﷼ 13 600 377.28 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.394 ﷼ 220 912 116.37 ﷼ 1 442 903.83 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.194 ﷼ 217 957 258.67 ﷼ 1 583 156.73 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.779 ﷼ 212 152 339.73 ﷼ 11 489 989.17 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 ﷼ 211 628 840.88 ﷼ 6 298 440.35 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.030 ﷼ 209 472 107.03 ﷼ 12 111 508.90 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000036 ﷼ 203 281 145.59 ﷼ 14 423 988.23 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.611 ﷼ 200 388 510.45 ﷼ 6 740 849.43 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 ﷼ 199 417 836.31 ﷼ 28 852 981.93 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.409 ﷼ 199 450 649.60 ﷼ 7 176 266.20 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.052 ﷼ 196 857 188.66 ﷼ 5 550 185.29 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.78 ﷼ 195 919 435.02 ﷼ 40 802 357.08 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.053 ﷼ 195 189 327.52 ﷼ 27 716 417.45 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.09 ﷼ 223 529 596.12 ﷼ 45 933 917.43 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.243 ﷼ 194 400 343.47 ﷼ 5 941 329.79 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 007.38 ﷼ 192 936 700.43 ﷼ 4 385 474.53 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 ﷼ 192 546 685.77 ﷼ 62 935 106.30 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13.18 ﷼ 8 952 567.80 ﷼ 3 856.55 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.719 ﷼ 189 625 167.54 ﷼ 10 105 357.48 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.381 ﷼ 188 696 605.59 ﷼ 12 784 335.96 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 ﷼ 188 017 215.12 ﷼ 7 237 127.31 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5.05 ﷼ 106 005 984.46 ﷼ 231 638 367.43 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.35 ﷼ 186 547 998.85 ﷼ 9 512 964.66 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.26 ﷼ 185 906 467.18 ﷼ 472 283.49 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.426 ﷼ 13 637 386.71 ﷼ 133 986.72 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.297 ﷼ 179 582 910.24 ﷼ 25 099 166.26 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.051 ﷼ 176 988 694.55 ﷼ 4 306 473.10 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.164 ﷼ 13 754 835.72 ﷼ 356 980.83 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.70 ﷼ 174 641 766.90 ﷼ 24 410 552.81 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.026 ﷼ 171 434 232.99 ﷼ 6 796 258.26 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.088 ﷼ 167 797 823.21 ﷼ 18 024 782.46 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64.59 ﷼ 167 253 974.74 ﷼ 1 769 128.43 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126.87 ﷼ 74 773 253.59 ﷼ 17 529 622.97 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 ﷼ 166 512 380.02 ﷼ 1 624 904.14 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.381 ﷼ 161 900 265.46 ﷼ 24 185 780.20 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 ﷼ 165 012 305.25 ﷼ 7 731 684.69 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.348 ﷼ 161 360 554.37 ﷼ 2 207 160.50 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.18 ﷼ 160 865 290.71 ﷼ 2 735 963.96 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.383 ﷼ 159 708 531.15 ﷼ 7 035 108.98 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.43 ﷼ 158 429 989.84 ﷼ 6 142 421.28 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.230 ﷼ 157 945 718.11 ﷼ 4 707 219.86 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.88 ﷼ 157 105 300.82 ﷼ 9 525 616.83 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.054 ﷼ 154 633 754.81 ﷼ 54 071 821.00 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 ﷼ 154 183 621.95 ﷼ 53 687 921.79 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.140 ﷼ 151 773 757.82 ﷼ 5 238 719.51 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.016 ﷼ 161 769 050.86 ﷼ 16 545 523.59 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 ﷼ 151 590 650.57 ﷼ 3 348 227.91 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000293 ﷼ 151 376 359.74 ﷼ 58 324 577.93 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.40 ﷼ 150 961 160.18 ﷼ 32 337 107.47 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.04 ﷼ 75 977 570.75 ﷼ 17 199 352.18 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.082 ﷼ 149 390 710.56 ﷼ 36 792 363.89 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.289 ﷼ 23 137 725.54 ﷼ 3 275 824.24 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.700 ﷼ 143 583 989.84 ﷼ 10 045 095.82 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.373 ﷼ 140 063 326.87 ﷼ 11 972 570.53 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 ﷼ 9 294 856.20 ﷼ 4 165 037.34 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.140 ﷼ 139 724 888.92 ﷼ 40 456 001.88 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.108 ﷼ 137 443 242.89 ﷼ 9 225 605.84 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.334 ﷼ 137 277 486.87 ﷼ 675 445.40 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 136 902 906.80 ﷼ 7 449 889.95 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.248 ﷼ 136 443 075.53 ﷼ 11 161 722.39 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.279 ﷼ 136 136 935.73 ﷼ 1 718 464.07 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 ﷼ 135 616 882.48 ﷼ 5 721 313.46 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 ﷼ 135 192 993.00 ﷼ 74 119 785.21 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.153 ﷼ 133 803 420.34 ﷼ 13 382 121.91 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.699 ﷼ 132 821 730.21 ﷼ 52 698 206.06 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago