9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 396 780 442 538.11 ﷼

Market Capitalizations

attach_money
523 411 307 496.95 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.674 ﷼ 2 989 351 939.73 ﷼ 462 332 132.31 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.083 ﷼ 2 908 841 197.16 ﷼ 352 787 709.36 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138.25 ﷼ 2 903 189 338.82 ﷼ 496 375 289.01 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.69 ﷼ 2 883 248 224.87 ﷼ 11 455 902.85 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.89 ﷼ 2 864 294 311.38 ﷼ 356 640 775.42 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.09 ﷼ 2 812 347 715.30 ﷼ 252 844 080.77 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.44 ﷼ 2 779 459 630.33 ﷼ 159 130 820.36 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.283 ﷼ 191 875 229.18 ﷼ 35 214 668.04 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.15 ﷼ 158 886 812.48 ﷼ 2 014 658.38 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 773 123 594.44 ﷼ 243 670 832.53 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.03 ﷼ 2 753 041 354.44 ﷼ 308 847 210.38 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.166 ﷼ 116 974 745.32 ﷼ 8 123 575.80 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.73 ﷼ 1 236 872 186.87 ﷼ 101 024 809.09 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.19 ﷼ 2 742 627 785.70 ﷼ 66 109 159.26 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 706 063 708.78 ﷼ 20 524 488.19 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.62 ﷼ 2 667 308 272.98 ﷼ 12 188 448.84 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.38 ﷼ 2 632 655 482.90 ﷼ 592 876 257.93 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.58 ﷼ 2 589 583 461.47 ﷼ 65 228 025.53 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.63 ﷼ 2 555 235 145.29 ﷼ 32 119 950.04 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.15 ﷼ 2 519 323 320.69 ﷼ 27 009 423.76 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.274 ﷼ 156 188 339.31 ﷼ 25 238 657.19 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000127 ﷼ 2 515 530 368.77 ﷼ 43 740 368.76 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.91 ﷼ 1 597 657 494.21 ﷼ 214 134 775.30 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.50 ﷼ 2 505 784 088.15 ﷼ 252 277 552.42 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.07 ﷼ 2 405 796 451.31 ﷼ 160 508 505.25 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.25 ﷼ 2 383 060 809.24 ﷼ 437 788 647.47 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.69 ﷼ 2 380 642 763.58 ﷼ 122 390 391.18 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 375 393 392.91 ﷼ 265 262 281.61 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.993 ﷼ 2 371 938 784.42 ﷼ 178 447 711.31 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 561.17 ﷼ 2 357 058 090.74 ﷼ 12 143 145.58 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.50 ﷼ 2 279 516 454.72 ﷼ 43 598 441.04 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 306 473 230.33 ﷼ 241 584 724.21 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.147 ﷼ 719 175 117.27 ﷼ 171 758 042.29 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.14 ﷼ 2 254 530 036.11 ﷼ 244 968 009.72 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.242 ﷼ 2 201 393 530.25 ﷼ 137 921 773.75 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.11 ﷼ 2 126 545 495.73 ﷼ 129 293 368.95 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.75 ﷼ 2 100 123 487.20 ﷼ 13 717 111.95 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.84 ﷼ 2 072 032 832.15 ﷼ 15 050 440.34 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.40 ﷼ 2 016 847 780.25 ﷼ 109 230 749.83 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 011 871 085.22 ﷼ 59 876 763.34 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.282 ﷼ 1 991 367 875.67 ﷼ 115 139 290.38 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000338 ﷼ 1 932 512 871.53 ﷼ 137 123 110.17 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.81 ﷼ 1 905 013 741.61 ﷼ 64 082 570.19 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 895 785 929.22 ﷼ 274 293 805.26 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.89 ﷼ 1 896 097 872.04 ﷼ 68 221 903.96 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.492 ﷼ 1 871 442 872.04 ﷼ 52 763 400.55 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.93 ﷼ 1 862 528 021.78 ﷼ 387 891 754.59 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.505 ﷼ 1 855 587 180.66 ﷼ 263 488 939.54 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.36 ﷼ 2 125 006 824.48 ﷼ 436 675 454.69 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.31 ﷼ 1 848 086 623.54 ﷼ 56 481 855.47 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 576.79 ﷼ 1 834 172 352.27 ﷼ 41 690 959.39 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 830 464 638.24 ﷼ 598 298 984.58 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125.34 ﷼ 85 108 495.72 ﷼ 36 662.67 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.83 ﷼ 1 802 690 928.27 ﷼ 96 067 608.00 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.62 ﷼ 1 793 863 459.73 ﷼ 121 535 589.14 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.248 ﷼ 1 787 404 765.15 ﷼ 68 800 486.34 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47.99 ﷼ 1 007 756 665.49 ﷼ 2 202 093 683.09 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50.89 ﷼ 1 773 437 511.29 ﷼ 90 435 965.45 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30.95 ﷼ 1 767 338 725.35 ﷼ 4 489 811.03 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.05 ﷼ 129 645 202.87 ﷼ 1 273 758.36 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.82 ﷼ 1 707 223 188.55 ﷼ 238 607 775.10 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.489 ﷼ 1 682 561 013.44 ﷼ 40 939 924.26 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.56 ﷼ 130 761 743.78 ﷼ 3 393 674.54 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101.68 ﷼ 1 660 249 707.20 ﷼ 232 061 401.36 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.243 ﷼ 1 629 756 960.02 ﷼ 64 609 319.89 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.836 ﷼ 1 595 187 060.88 ﷼ 171 354 426.48 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 614.00 ﷼ 1 590 016 910.15 ﷼ 16 818 399.27 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 206.06 ﷼ 710 839 534.98 ﷼ 166 647 142.39 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.106 ﷼ 1 582 966 864.56 ﷼ 15 447 316.35 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.62 ﷼ 1 539 121 328.68 ﷼ 229 924 577.62 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 568 706 251.33 ﷼ 73 502 046.31 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.31 ﷼ 1 533 990 510.43 ﷼ 20 982 595.60 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.32 ﷼ 1 529 282 236.05 ﷼ 26 009 719.48 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.64 ﷼ 1 518 285 383.75 ﷼ 66 879 978.51 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.10 ﷼ 1 506 130 800.80 ﷼ 58 393 552.22 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.19 ﷼ 1 501 527 022.46 ﷼ 44 749 664.03 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 170.02 ﷼ 1 493 537 510.07 ﷼ 90 556 244.54 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.518 ﷼ 1 470 041 506.69 ﷼ 514 039 262.08 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.290 ﷼ 1 465 762 272.94 ﷼ 510 389 685.24 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.33 ﷼ 1 442 852 654.59 ﷼ 49 802 419.49 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.149 ﷼ 1 537 873 923.77 ﷼ 157 291 701.69 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.153 ﷼ 1 441 111 926.96 ﷼ 31 830 268.90 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 439 074 749.35 ﷼ 554 468 528.02 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.31 ﷼ 1 435 127 612.55 ﷼ 307 415 998.80 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.89 ﷼ 722 288 498.51 ﷼ 163 507 389.56 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.776 ﷼ 1 420 197 973.65 ﷼ 349 770 346.80 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.75 ﷼ 219 961 139.52 ﷼ 31 141 956.06 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.65 ﷼ 1 364 995 792.91 ﷼ 95 494 724.34 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.55 ﷼ 1 331 526 252.61 ﷼ 113 818 458.57 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.334 ﷼ 88 362 495.18 ﷼ 39 595 350.77 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.33 ﷼ 1 328 308 857.78 ﷼ 384 599 093.74 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.03 ﷼ 1 306 618 157.96 ﷼ 87 704 159.61 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.17 ﷼ 1 305 042 381.49 ﷼ 6 421 190.34 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 301 481 397.94 ﷼ 70 823 136.00 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.35 ﷼ 1 297 109 965.21 ﷼ 106 110 048.39 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.65 ﷼ 1 294 199 616.14 ﷼ 16 336 753.31 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 289 255 677.02 ﷼ 54 390 247.93 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 285 225 928.60 ﷼ 704 627 271.42 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.45 ﷼ 1 272 015 814.87 ﷼ 127 218 502.10 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.64 ﷼ 1 262 683 277.91 ﷼ 500 980 852.06 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago