9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 148 605 107 089 940.00 FG

Market Capitalizations

attach_money
1 084 050 010 714 124.38 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.02 FG 7 146 633 635 742.27 FG 1 105 295 874 909.37 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.54 FG 6 954 156 874 059.76 FG 843 408 391 117.54 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 506.90 FG 6 940 644 995 314.36 FG 1 186 682 735 217.47 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 749.42 FG 6 892 971 841 222.75 FG 27 387 588 439.61 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 514.30 FG 6 847 658 783 932.99 FG 852 619 903 214.07 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.15 FG 6 723 470 231 269.69 FG 604 473 494 147.67 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 082.90 FG 6 644 844 797 044.29 FG 380 433 517 434.07 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.42 FG 458 715 465 550.39 FG 84 187 588 527.90 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 164.15 FG 379 850 168 613.13 FG 4 816 437 010.04 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.22 FG 6 629 697 257 358.68 FG 582 543 040 398.84 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 305.87 FG 6 581 686 713 672.20 FG 738 359 987 895.19 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.82 FG 279 651 130 515.25 FG 19 421 005 357.14 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 091.08 FG 2 956 986 180 289.52 FG 241 519 671 566.96 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 521.91 FG 6 556 791 029 885.68 FG 158 046 944 858.48 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.44 FG 6 469 377 414 063.00 FG 49 067 824 941.80 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 659.16 FG 6 376 724 923 961.41 FG 29 138 883 690.52 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 309.85 FG 6 293 880 615 183.86 FG 1 417 387 277 303.87 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 169.19 FG 6 190 908 478 303.25 FG 155 940 421 421.34 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 666.39 FG 6 108 792 074 243.22 FG 76 789 056 611.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 258.08 FG 6 022 937 795 859.29 FG 64 571 338 617.65 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.71 FG 373 398 937 876.86 FG 60 337 972 920.07 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 013 869 998 461.80 FG 104 569 952 603.18 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 259.00 FG 3 819 514 402 024.70 FG 511 931 287 646.60 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 049.63 FG 5 990 569 598 133.05 FG 603 119 096 714.23 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 942.41 FG 5 751 529 490 764.39 FG 383 727 144 057.77 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 322.17 FG 5 697 175 467 677.36 FG 1 046 619 848 184.93 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 823.77 FG 5 691 394 654 044.56 FG 292 598 296 867.93 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 678 845 001 231.27 FG 634 161 645 150.12 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.39 FG 5 670 586 080 319.64 FG 426 614 343 710.37 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 857 859.11 FG 5 635 010 855 956.70 FG 29 030 577 337.86 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 543.40 FG 5 449 632 327 336.77 FG 104 230 646 465.44 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.46 FG 3 123 381 160 967.14 FG 577 555 788 253.21 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.48 FG 1 719 329 535 857.91 FG 410 621 374 470.08 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 901.93 FG 5 389 897 380 322.60 FG 585 644 197 554.13 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.25 FG 5 262 864 114 346.97 FG 329 729 120 977.40 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.08 FG 5 083 925 169 779.69 FG 309 101 222 610.90 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 965.64 FG 5 020 758 162 775.86 FG 32 793 453 440.51 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 400.44 FG 4 953 601 928 151.17 FG 35 981 037 140.01 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 701.99 FG 4 821 671 210 036.45 FG 261 137 586 528.04 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 809 773 441 964.10 FG 143 147 176 876.13 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.93 FG 4 760 756 487 793.76 FG 275 263 114 550.47 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 620 052 027 194.37 FG 327 819 758 636.25 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 894.87 FG 4 554 309 949 717.76 FG 153 201 985 180.98 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.99 FG 4 532 249 049 643.62 FG 655 753 278 401.03 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 289.38 FG 4 532 994 810 296.78 FG 163 097 876 525.90 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.24 FG 4 474 052 184 653.80 FG 126 141 284 375.06 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 479.45 FG 4 452 739 482 104.07 FG 927 331 514 073.27 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.11 FG 4 436 146 036 566.95 FG 629 922 122 233.36 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 775.88 FG 5 080 246 673 596.28 FG 1 043 958 541 955.02 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 532.11 FG 4 418 214 479 874.74 FG 135 030 982 039.62 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 895 195.23 FG 4 384 949 678 297.47 FG 99 670 436 494.85 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.46 FG 4 376 085 658 838.55 FG 1 430 351 371 673.24 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 655.57 FG 203 468 594 681.51 FG 87 649 315.91 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 336.51 FG 4 309 687 143 747.66 FG 229 668 507 573.34 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 653.29 FG 4 288 583 344 371.07 FG 290 554 724 492.85 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.50 FG 4 273 142 564 953.78 FG 164 481 091 479.55 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 725.74 FG 2 409 240 473 322.89 FG 5 264 537 967 390.39 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 669.77 FG 4 239 751 098 104.11 FG 216 204 958 662.46 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 991.78 FG 4 225 170 751 043.18 FG 10 733 776 138.07 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 692.00 FG 309 942 350 784.30 FG 3 045 169 821.41 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 747.36 FG 4 081 452 739 243.71 FG 570 438 806 024.61 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.32 FG 4 022 492 960 108.41 FG 97 874 939 347.92 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 727.29 FG 312 611 661 399.15 FG 8 113 246 309.01 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 084.77 FG 3 969 153 395 250.88 FG 554 788 412 318.73 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.72 FG 3 896 254 487 063.77 FG 154 461 283 930.51 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.11 FG 3 813 608 345 350.42 FG 409 656 451 502.52 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 896.85 FG 3 801 248 083 395.94 FG 40 207 690 601.47 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 883 332.69 FG 1 699 401 687 296.24 FG 398 402 763 245.40 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.51 FG 3 784 393 563 093.27 FG 36 929 847 272.01 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 657.89 FG 3 679 572 187 816.03 FG 549 679 914 988.01 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 750 300 762 962.11 FG 175 721 095 100.24 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 907.80 FG 3 667 305 957 872.28 FG 50 163 020 791.87 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 751.05 FG 3 656 049 902 121.01 FG 62 181 348 950.27 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 711.77 FG 3 629 759 764 287.79 FG 159 889 739 855.32 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 651.81 FG 3 600 701 843 693.47 FG 139 601 269 036.53 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 234.74 FG 3 589 695 606 270.43 FG 106 982 871 407.92 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 455.00 FG 3 570 595 105 852.17 FG 216 492 509 470.50 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.94 FG 3 514 423 289 547.04 FG 1 228 911 936 270.64 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.51 FG 3 504 192 939 790.47 FG 1 220 186 905 194.63 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 185.49 FG 3 449 422 992 211.48 FG 119 062 476 905.41 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.99 FG 3 676 590 021 089.50 FG 376 036 742 608.19 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.91 FG 3 445 261 440 502.72 FG 76 096 516 880.09 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 440 391 166 849.44 FG 1 325 566 046 480.71 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 821.43 FG 3 430 954 760 154.18 FG 734 938 395 178.13 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 652.62 FG 1 726 772 685 932.61 FG 390 896 566 715.11 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.30 FG 3 395 262 522 610.32 FG 836 194 792 580.59 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 563.52 FG 525 860 357 016.36 FG 74 450 969 700.64 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 897.83 FG 3 263 290 854 651.96 FG 228 298 916 551.15 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 486.57 FG 3 183 275 337 138.26 FG 272 105 406 372.22 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.63 FG 211 247 920 251.53 FG 94 660 472 015.36 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 175.58 FG 3 175 583 522 129.92 FG 919 459 760 838.38 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 457.99 FG 3 123 727 638 964.42 FG 209 674 039 634.52 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 586.97 FG 3 119 960 435 464.06 FG 15 351 118 164.97 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 111 447 204 055.85 FG 169 316 633 213.34 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 628.20 FG 3 100 996 434 524.61 FG 253 676 936 075.43 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 346.75 FG 3 094 038 672 780.84 FG 39 056 221 236.91 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.70 FG 3 082 219 214 129.95 FG 130 030 582 930.21 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.73 FG 3 072 585 308 125.24 FG 1 684 550 049 689.20 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 478.22 FG 3 041 003 933 633.62 FG 304 140 845 426.19 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 883.55 FG 3 018 692 668 886.46 FG 1 197 693 239 333.24 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago