9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
71 201 403 878 060.69 L

Market Capitalizations

attach_money
3 423 229 872 011.22 L

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.29 L 14 587 920 741.63 L 2 256 162 753.13 L arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.407 L 14 195 031 461.56 L 1 721 590 246.48 L arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 674.64 L 14 167 450 613.54 L 2 422 292 028.55 L arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 154.62 L 14 070 138 756.12 L 55 904 358.59 L arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.21 L 13 977 644 398.35 L 1 740 393 058.43 L arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.32 L 13 724 147 037.83 L 1 233 869 241.45 L arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 89.98 L 13 563 654 467.31 L 776 552 189.84 L arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.38 L 936 343 626.31 L 171 846 205.01 L arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 98.31 L 775 361 440.90 L 9 831 454.21 L arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.301 L 13 532 734 859.62 L 1 189 104 148.20 L arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 190.46 L 13 434 734 312.54 L 1 507 162 327.22 L arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.808 L 570 832 189.70 L 39 642 732.69 L arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.85 L 6 035 887 976.18 L 492 997 123.67 L arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 488.92 L 13 383 916 503.71 L 322 610 115.83 L arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.272 L 13 205 485 236.02 L 100 158 700.96 L arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.68 L 13 016 360 222.62 L 59 479 154.44 L arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.76 L 12 847 255 960.12 L 2 893 212 988.85 L arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.59 L 12 637 066 177.35 L 318 310 217.66 L arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.69 L 12 469 447 735.57 L 156 744 102.02 L arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 49.52 L 12 294 199 433.75 L 131 804 933.34 L arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.34 L 762 192 997.21 L 123 163 661.60 L arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000621 L 12 275 689 976.50 L 213 451 291.65 L arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 67.89 L 7 796 506 188.53 L 1 044 969 342.21 L arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 75.63 L 12 228 128 507.62 L 1 231 104 605.20 L arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 10.09 L 11 740 192 744.00 L 783 275 238.28 L arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 35.36 L 11 629 243 698.45 L 2 136 391 505.45 L arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 18.01 L 11 617 443 730.05 L 597 260 330.02 L arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.006 L 11 591 827 006.16 L 1 294 469 576.64 L arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.84 L 11 574 968 651.61 L 870 817 863.42 L arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 46 658.14 L 11 502 351 447.51 L 59 258 076.30 L arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.73 L 11 123 951 291.50 L 212 758 689.89 L arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.297 L 6 375 538 350.56 L 1 178 924 021.06 L arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.719 L 3 509 546 490.87 L 838 172 539.81 L arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 332.52 L 11 002 018 544.28 L 1 195 434 322.25 L arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.18 L 10 742 714 470.50 L 673 052 870.51 L arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.44 L 10 377 458 984.63 L 630 946 591.98 L arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.30 L 10 248 520 614.68 L 66 938 970.71 L arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.98 L 10 111 439 314.87 L 73 445 561.19 L arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 36.13 L 9 842 138 416.39 L 533 041 794.09 L arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000027 L 9 817 852 338.99 L 292 196 267.09 L arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.38 L 9 717 797 476.95 L 561 875 241.24 L arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 L 9 430 587 354.84 L 669 155 423.42 L arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 28.36 L 9 296 392 674.59 L 312 720 440.31 L arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.104 L 9 251 361 310.43 L 1 338 543 059.42 L arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.96 L 9 252 883 579.21 L 332 920 227.50 L arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.40 L 9 132 568 141.90 L 257 483 334.46 L arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 82.63 L 9 089 064 020.74 L 1 892 896 616.51 L arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.46 L 9 055 192 987.10 L 1 285 815 736.60 L arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 50.57 L 10 369 950 329.02 L 2 130 959 168.16 L arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.29 L 9 018 590 561.24 L 275 629 249.25 L arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 46 734.35 L 8 950 689 460.71 L 203 450 253.92 L arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.130 L 8 932 595 961.05 L 2 919 675 683.15 L arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 611.67 L 415 326 135.90 L 178 912.39 L arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 33.35 L 8 797 061 340.85 L 468 806 175.90 L arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.66 L 8 753 983 639.05 L 593 088 929.42 L arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.21 L 8 722 465 461.70 L 335 743 686.93 L arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 234.18 L 4 917 813 178.02 L 10 746 131 189.02 L arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 248.36 L 8 654 305 808.27 L 441 323 980.17 L arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 151.03 L 8 624 543 971.00 L 21 910 102.51 L arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.78 L 632 663 527.78 L 6 215 891.04 L arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.77 L 8 331 182 498.71 L 1 164 396 625.65 L arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.39 L 8 210 832 047.18 L 199 785 231.84 L arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.61 L 638 112 203.85 L 16 560 999.23 L arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 496.19 L 8 101 953 743.88 L 1 132 450 577.40 L arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.19 L 7 953 150 328.32 L 315 290 958.30 L arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.08 L 7 784 450 570.31 L 836 202 910.41 L arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 996.31 L 7 759 220 436.67 L 82 073 131.71 L arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 885.54 L 3 468 869 174.78 L 813 231 547.84 L arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.517 L 7 724 816 489.46 L 75 382 300.60 L arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.67 L 7 510 851 986.38 L 1 122 022 960.99 L arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 L 7 655 225 253.71 L 358 687 116.01 L arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 16.14 L 7 485 813 793.67 L 102 394 247.25 L arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 426.11 L 7 462 837 598.51 L 126 926 415.47 L arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.78 L 7 409 173 388.68 L 326 371 683.69 L arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 205.45 L 7 349 859 498.51 L 284 958 254.74 L arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.69 L 7 327 393 239.94 L 218 376 613.15 L arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 829.67 L 7 288 404 731.44 L 441 910 937.41 L arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.53 L 7 173 745 152.41 L 2 508 491 527.41 L arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.41 L 7 152 862 658.77 L 2 490 681 734.95 L arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.50 L 7 041 064 615.80 L 243 033 862.50 L arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.729 L 7 504 764 699.13 L 767 577 362.53 L arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.745 L 7 032 569 932.91 L 155 330 469.36 L arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.014 L 7 022 628 585.74 L 2 705 784 766.57 L arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 64.95 L 7 003 366 712.25 L 1 500 178 070.58 L arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 48.28 L 3 524 739 669.77 L 797 909 676.65 L arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.79 L 6 930 510 657.37 L 1 706 865 634.99 L arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.40 L 1 073 401 772.12 L 151 971 529.60 L arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 32.45 L 6 661 126 170.85 L 466 010 526.05 L arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.32 L 6 497 796 121.06 L 555 429 633.57 L arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.63 L 431 205 526.20 L 193 223 765.69 L arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.48 L 6 482 095 359.91 L 1 876 828 560.11 L arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.02 L 6 376 245 591.73 L 427 992 874.36 L arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.49 L 6 368 555 864.11 L 31 335 158.13 L arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 L 6 351 178 403.43 L 345 614 138.27 L arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.49 L 6 329 845 982.40 L 517 812 892.90 L arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.96 L 6 315 643 592.57 L 79 722 718.26 L arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.122 L 6 291 517 362.69 L 265 422 286.14 L arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.097 L 6 271 852 347.75 L 3 438 553 571.19 L arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7.10 L 6 207 387 508.57 L 620 821 322.81 L arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 32.42 L 6 161 845 092.60 L 2 444 766 996.42 L arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago