9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 288 279 296 151 764.75 AMD

Market Capitalizations

attach_money
47 911 698 678 727.31 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.20 AMD 315 859 373 588.66 AMD 48 850 700 969.61 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 352 488 742.71 AMD 37 276 074 257.60 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 607.40 AMD 306 755 304 981.23 AMD 52 447 751 556.71 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 347.89 AMD 304 648 297 212.84 AMD 1 210 447 739.39 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.52 AMD 302 645 598 512.94 AMD 37 683 194 950.91 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.27 AMD 297 156 843 883.78 AMD 26 715 881 762.50 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 948.33 AMD 293 681 839 893.32 AMD 16 813 999 238.45 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.94 AMD 20 273 822 192.25 AMD 3 720 834 218.14 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 128.71 AMD 16 788 217 002.71 AMD 212 871 801.53 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 012 364 915.26 AMD 25 746 622 704.79 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 123.83 AMD 290 890 445 557.50 AMD 32 633 255 760.18 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.49 AMD 12 359 725 628.88 AMD 858 349 105.22 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.18 AMD 130 689 755 515.86 AMD 10 674 431 635.75 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 586.14 AMD 289 790 132 390.96 AMD 6 985 192 126.11 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 285 926 717 621.97 AMD 2 168 647 959.22 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.71 AMD 281 831 760 614.72 AMD 1 287 849 639.24 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.29 AMD 278 170 295 257.80 AMD 62 644 187 509.86 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.66 AMD 273 619 241 389.65 AMD 6 892 090 225.66 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.03 AMD 269 989 947 197.48 AMD 3 393 841 710.12 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 072.13 AMD 266 195 450 379.48 AMD 2 853 855 900.15 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.98 AMD 16 503 092 312.81 AMD 2 666 754 069.33 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 794 681 436.82 AMD 4 621 672 441.73 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 469.95 AMD 168 810 867 875.29 AMD 22 625 798 953.48 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 637.48 AMD 264 764 874 925.48 AMD 26 656 021 533.66 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.44 AMD 254 200 032 452.18 AMD 16 959 567 473.12 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.59 AMD 251 797 750 684.38 AMD 46 257 399 844.84 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.98 AMD 251 542 256 382.31 AMD 12 931 950 827.81 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 250 987 600 067.41 AMD 28 028 007 338.91 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.90 AMD 250 622 580 994.29 AMD 18 855 050 676.50 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 247.54 AMD 249 050 264 760.48 AMD 1 283 062 829.33 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.97 AMD 240 857 100 130.66 AMD 4 606 676 147.03 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 043 905 321.76 AMD 25 526 201 396.11 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.58 AMD 75 989 112 898.21 AMD 18 148 210 294.92 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 199.77 AMD 238 216 997 964.11 AMD 25 883 684 376.95 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.60 AMD 232 602 515 697.20 AMD 14 573 019 818.03 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.74 AMD 224 693 961 009.44 AMD 13 661 329 728.88 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.25 AMD 221 902 172 276.36 AMD 1 449 370 457.40 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.49 AMD 218 934 071 869.61 AMD 1 590 251 918.79 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.37 AMD 213 103 137 179.97 AMD 11 541 483 543.90 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 577 292 179.10 AMD 6 326 667 900.39 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.79 AMD 210 410 892 552.56 AMD 12 165 788 728.72 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 192 185 249.06 AMD 14 488 631 835.69 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.11 AMD 201 286 586 267.97 AMD 6 771 059 709.82 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 311 561 881.20 AMD 28 982 291 565.72 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.56 AMD 200 344 522 223.75 AMD 7 208 427 875.11 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.99 AMD 197 739 438 241.25 AMD 5 575 059 405.19 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 789.07 AMD 196 797 481 899.29 AMD 40 985 219 905.40 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.35 AMD 196 064 102 299.87 AMD 27 840 633 377.82 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 095.02 AMD 224 531 382 716.01 AMD 46 139 778 239.83 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.50 AMD 195 271 582 275.34 AMD 5 967 956 883.75 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 011 897.68 AMD 193 801 379 670.27 AMD 4 405 128 797.86 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 409 617 089.95 AMD 63 217 160 875.42 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 243.86 AMD 8 992 690 284.23 AMD 3 873 831.99 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.02 AMD 190 475 005 571.75 AMD 10 150 646 392.78 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.45 AMD 189 542 282 111.84 AMD 12 841 631 171.99 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.23 AMD 188 859 846 833.49 AMD 7 269 561 750.32 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 070.53 AMD 106 481 068 642.21 AMD 232 676 494 888.06 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 377.43 AMD 187 384 046 010.34 AMD 9 555 598 662.33 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 270.21 AMD 186 739 639 213.51 AMD 474 400 113.40 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.36 AMD 13 698 505 024.48 AMD 134 587 203.05 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.21 AMD 180 387 742 153.42 AMD 25 211 652 524.13 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.68 AMD 177 781 900 038.96 AMD 4 325 773 309.25 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.73 AMD 13 816 480 398.86 AMD 358 580 700.73 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 743.60 AMD 175 424 454 225.72 AMD 24 519 952 934.60 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.71 AMD 172 202 545 191.49 AMD 6 826 716 867.36 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.31 AMD 168 549 838 213.41 AMD 18 105 563 647.62 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 876.56 AMD 168 003 552 395.87 AMD 1 777 057 089.27 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 434.50 AMD 75 108 362 871.77 AMD 17 608 185 006.90 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.20 AMD 167 258 634 089.40 AMD 1 632 186 427.99 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.65 AMD 162 625 849 533.58 AMD 24 294 172 959.15 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 751 836 477.80 AMD 7 766 335 571.91 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.50 AMD 162 083 719 643.64 AMD 2 217 052 269.95 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 226.16 AMD 161 586 236 366.92 AMD 2 748 225 658.32 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.03 AMD 160 424 292 591.60 AMD 7 066 638 035.20 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 448.50 AMD 159 140 021 273.87 AMD 6 169 949 606.70 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.36 AMD 158 653 579 204.05 AMD 4 728 316 081.38 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 964.07 AMD 157 809 395 437.98 AMD 9 568 307 529.58 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.71 AMD 155 326 772 763.33 AMD 54 314 153 232.20 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.61 AMD 154 874 622 558.02 AMD 53 928 533 513.78 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.79 AMD 152 453 958 198.33 AMD 5 262 197 740.93 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.78 AMD 162 494 046 874.84 AMD 16 619 675 223.38 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.13 AMD 152 270 030 326.43 AMD 3 363 233 569.69 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 054 779 109.74 AMD 58 585 969 623.21 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 406.41 AMD 151 637 718 762.22 AMD 32 482 031 815.12 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.37 AMD 76 318 077 392.54 AMD 17 276 434 051.84 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.00 AMD 150 060 230 903.30 AMD 36 957 255 239.96 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.09 AMD 23 241 421 266.03 AMD 3 290 505 411.54 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.64 AMD 144 227 486 355.67 AMD 10 090 114 653.73 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.08 AMD 140 691 044 930.60 AMD 12 026 227 674.10 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.25 AMD 9 336 512 708.42 AMD 4 183 703 673.41 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.35 AMD 140 351 090 205.88 AMD 40 637 312 460.78 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.64 AMD 138 059 218 590.74 AMD 9 266 951 993.39 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.32 AMD 137 892 719 704.91 AMD 678 472 524.91 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 516 460 884.76 AMD 7 483 277 922.27 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.75 AMD 137 054 568 798.79 AMD 11 211 745 586.33 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.51 AMD 136 747 056 985.82 AMD 1 726 165 661.12 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 224 673 022.14 AMD 5 746 954 519.44 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 798 883 808.51 AMD 74 451 965 861.59 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.73 AMD 134 403 083 537.72 AMD 13 442 096 211.37 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.00 AMD 133 416 993 797.27 AMD 52 934 382 201.32 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago