9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.33 Ft 280 927 743 235.73 Ft 43 448 187 156.69 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.84 Ft 273 361 654 774.95 Ft 33 153 625 611.61 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 991.93 Ft 272 830 514 968.95 Ft 46 647 431 466.78 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 977.64 Ft 270 956 526 140.85 Ft 1 076 581 479.50 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.45 Ft 269 175 310 596.26 Ft 33 515 721 870.77 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.52 Ft 264 293 570 239.38 Ft 23 761 309 619.60 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 732.86 Ft 261 202 875 106.03 Ft 14 954 499 552.00 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.63 Ft 18 031 692 555.21 Ft 3 309 338 418.49 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 893.29 Ft 14 931 568 634.29 Ft 189 329 808.78 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.79 Ft 260 607 438 938.96 Ft 22 899 243 198.71 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 667.77 Ft 258 720 187 629.21 Ft 29 024 267 321.83 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.56 Ft 10 992 834 527.86 Ft 763 422 260.67 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 632.53 Ft 116 236 468 349.72 Ft 9 493 921 157.65 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 415.39 Ft 257 741 560 681.35 Ft 6 212 683 314.61 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.25 Ft 254 305 410 030.18 Ft 1 928 812 085.38 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.38 Ft 250 663 323 940.97 Ft 1 145 423 321.36 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.11 Ft 247 406 788 641.83 Ft 55 716 219 607.59 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.51 Ft 243 359 046 515.33 Ft 6 129 877 772.11 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.67 Ft 240 131 124 496.24 Ft 3 018 508 780.32 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 953.56 Ft 236 756 269 997.91 Ft 2 538 241 269.97 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.78 Ft 14 677 976 553.85 Ft 2 371 831 470.29 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 399 823 034.36 Ft 4 110 550 826.08 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 307.38 Ft 150 141 677 313.74 Ft 20 123 558 679.58 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 456.39 Ft 235 483 905 245.03 Ft 23 708 069 474.13 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.28 Ft 226 087 453 526.83 Ft 15 083 969 053.53 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 680.92 Ft 223 950 845 744.78 Ft 41 141 685 297.23 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 346.85 Ft 223 723 607 157.95 Ft 11 501 775 997.39 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 230 291 588.28 Ft 24 928 324 145.19 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.30 Ft 222 905 640 832.20 Ft 16 769 826 315.31 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 898 521.89 Ft 221 507 210 745.43 Ft 1 141 165 896.01 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 611.00 Ft 214 220 147 444.87 Ft 4 097 213 006.85 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.72 Ft 122 777 305 447.30 Ft 22 703 198 800.51 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.86 Ft 67 585 298 338.43 Ft 16 141 157 072.51 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 403.53 Ft 211 872 020 380.81 Ft 23 021 146 898.47 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.77 Ft 206 878 456 901.09 Ft 12 961 355 311.68 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.72 Ft 199 844 527 860.31 Ft 12 150 491 171.84 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.43 Ft 197 361 489 603.56 Ft 1 289 081 172.69 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.98 Ft 194 721 638 395.43 Ft 1 414 382 222.21 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 695.85 Ft 189 535 560 475.04 Ft 10 265 083 757.82 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000511 Ft 189 067 869 908.48 Ft 5 626 986 830.45 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.49 Ft 187 141 057 507.40 Ft 10 820 345 565.21 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 610 091 657.73 Ft 12 886 299 994.61 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 546.19 Ft 179 025 829 695.74 Ft 6 022 232 305.41 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 178 158 635 547.07 Ft 25 777 071 836.91 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 365.16 Ft 178 187 950 727.89 Ft 6 411 230 897.55 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.24 Ft 175 870 969 104.62 Ft 4 958 500 484.92 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 591.21 Ft 175 033 185 927.99 Ft 36 452 568 126.21 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.45 Ft 174 380 912 501.81 Ft 24 761 672 310.76 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 973.92 Ft 199 699 929 482.39 Ft 41 037 071 741.91 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.46 Ft 173 676 039 129.11 Ft 5 307 946 508.07 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 899 989.54 Ft 172 368 429 684.92 Ft 3 917 955 252.64 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.49 Ft 172 019 993 048.94 Ft 56 225 826 502.24 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 779.19 Ft 7 998 167 534.06 Ft 3 445 415.81 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 642.17 Ft 169 409 927 114.49 Ft 9 028 062 555.52 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 340.15 Ft 168 580 355 733.79 Ft 11 421 445 004.54 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.33 Ft 167 973 392 576.50 Ft 6 465 603 833.84 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 509.77 Ft 94 705 077 044.64 Ft 206 944 254 559.39 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 782.73 Ft 166 660 804 034.33 Ft 8 498 822 551.87 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 908.55 Ft 166 087 663 699.42 Ft 421 935 090.08 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 380.98 Ft 12 183 555 164.15 Ft 119 702 888.00 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.23 Ft 160 438 237 861.33 Ft 22 423 436 627.44 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.97 Ft 158 120 581 949.70 Ft 3 847 375 873.98 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.52 Ft 12 288 483 364.65 Ft 318 924 418.42 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 555.44 Ft 156 023 851 608.62 Ft 21 808 233 720.92 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.87 Ft 153 158 261 065.56 Ft 6 071 734 207.12 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.54 Ft 149 909 515 535.55 Ft 16 103 226 818.15 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 701.71 Ft 149 423 644 750.28 Ft 1 580 528 169.92 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 341.22 Ft 66 801 952 527.06 Ft 15 660 854 450.08 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.97 Ft 148 761 108 709.78 Ft 1 451 679 095.49 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.33 Ft 144 640 674 684.42 Ft 21 607 423 283.50 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 420 951 386.82 Ft 6 907 438 271.15 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 310.85 Ft 144 158 500 212.95 Ft 1 971 863 249.64 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 205.82 Ft 143 716 034 780.81 Ft 2 444 292 924.80 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.45 Ft 142 682 593 098.02 Ft 6 285 121 929.22 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 956.53 Ft 141 540 352 363.18 Ft 5 487 600 381.13 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.77 Ft 141 107 707 064.94 Ft 4 205 400 495.02 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 977.38 Ft 140 356 883 565.28 Ft 8 510 125 915.62 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.66 Ft 138 148 819 966.06 Ft 48 307 423 395.17 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.22 Ft 137 746 674 114.44 Ft 47 964 450 267.57 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.22 Ft 135 593 716 714.53 Ft 4 680 238 927.29 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.03 Ft 144 523 448 391.43 Ft 14 781 666 286.39 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.34 Ft 135 430 129 858.19 Ft 2 991 285 666.07 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 238 683 779.37 Ft 52 106 809 573.30 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 250.87 Ft 134 867 747 115.72 Ft 28 889 767 588.21 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 929.76 Ft 67 877 881 876.30 Ft 15 365 792 612.71 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.93 Ft 133 464 717 346.00 Ft 32 870 065 538.31 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 258.01 Ft 20 671 097 873.96 Ft 2 926 600 685.83 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 624.93 Ft 128 277 029 724.07 Ft 8 974 225 163.74 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.60 Ft 125 131 691 666.37 Ft 10 696 218 895.58 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.35 Ft 8 303 965 828.43 Ft 3 721 018 053.02 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.83 Ft 124 829 333 333.51 Ft 36 143 136 583.43 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.62 Ft 122 790 925 185.88 Ft 8 242 097 996.33 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.24 Ft 122 642 839 803.08 Ft 603 438 654.06 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 308 192 330.01 Ft 6 655 684 632.13 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.24 Ft 121 897 381 975.22 Ft 9 971 812 295.82 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.48 Ft 121 623 878 616.26 Ft 1 535 264 944.40 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 159 266 322.65 Ft 5 111 385 314.55 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.88 Ft 120 780 566 138.71 Ft 66 218 148 004.68 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.73 Ft 119 539 130 699.81 Ft 11 955 503 204.20 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 624.37 Ft 118 662 094 940.93 Ft 47 080 244 484.87 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago