9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 696 653 585 573.56 ₱

Market Capitalizations

attach_money
7 017 715 207 627.73 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.43 ₱ 46 264 507 221.26 ₱ 7 155 252 611.61 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 45 018 488 048.51 ₱ 5 459 895 608.22 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 139.57 ₱ 44 931 017 437.36 ₱ 7 682 119 270.57 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 490.37 ₱ 44 622 400 108.67 ₱ 177 296 521.37 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.22 ₱ 44 329 061 122.37 ₱ 5 519 527 329.90 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.88 ₱ 43 525 113 070.14 ₱ 3 913 124 662.67 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 285.38 ₱ 43 016 122 802.14 ₱ 2 462 777 597.34 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.39 ₱ 2 969 544 270.79 ₱ 544 997 476.56 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 311.80 ₱ 2 459 001 225.54 ₱ 31 179 726.87 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.953 ₱ 42 918 063 562.66 ₱ 3 771 155 494.03 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 604.03 ₱ 42 607 262 105.88 ₱ 4 779 853 387.34 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.56 ₱ 1 810 351 895.25 ₱ 125 723 982.56 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.17 ₱ 19 142 370 445.15 ₱ 1 563 503 763.98 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 550.57 ₱ 42 446 097 199.29 ₱ 1 023 134 022.87 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.864 ₱ 41 880 215 685.48 ₱ 317 645 881.55 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.06 ₱ 41 280 419 751.36 ₱ 188 633 720.94 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.43 ₱ 40 744 118 141.81 ₱ 9 175 610 121.97 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.94 ₱ 40 077 516 856.07 ₱ 1 009 497 215.14 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.10 ₱ 39 545 927 416.59 ₱ 497 102 278.53 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.04 ₱ 38 990 140 442.65 ₱ 418 009 557.23 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.24 ₱ 2 417 238 484.34 ₱ 390 604 405.68 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 931 439 073.65 ₱ 676 944 918.95 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 215.31 ₱ 24 726 040 348.62 ₱ 3 314 042 661.38 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 239.84 ₱ 38 780 601 407.38 ₱ 3 904 356 824.12 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.00 ₱ 37 233 149 370.91 ₱ 2 484 099 246.18 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.14 ₱ 36 881 282 712.88 ₱ 6 775 406 994.71 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.12 ₱ 36 843 859 989.44 ₱ 1 894 166 779.54 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 762 618 452.12 ₱ 4 105 314 125.07 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.36 ₱ 36 709 153 432.70 ₱ 2 761 734 180.21 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 147 972.83 ₱ 36 478 853 363.00 ₱ 187 932 588.03 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.62 ₱ 35 278 785 371.11 ₱ 674 748 383.90 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.942 ₱ 20 219 546 382.46 ₱ 3 738 869 976.86 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.28 ₱ 11 130 266 049.96 ₱ 2 658 201 960.90 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 054.56 ₱ 34 892 084 718.97 ₱ 3 791 231 170.90 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.75 ₱ 34 069 721 106.87 ₱ 2 134 537 192.76 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.25 ₱ 32 911 340 460.12 ₱ 2 001 000 257.53 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.04 ₱ 32 502 421 995.76 ₱ 212 291 974.21 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.49 ₱ 32 067 678 834.13 ₱ 232 927 142.69 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.60 ₱ 31 213 611 034.94 ₱ 1 690 502 462.20 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 136 589 544.13 ₱ 926 678 760.36 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.36 ₱ 30 819 272 980.03 ₱ 1 781 945 598.44 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 908 407 408.17 ₱ 2 122 176 728.75 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.95 ₱ 29 482 818 946.08 ₱ 991 769 651.42 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.330 ₱ 29 340 005 319.02 ₱ 4 245 089 902.50 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.14 ₱ 29 344 833 081.42 ₱ 1 055 831 776.32 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.61 ₱ 28 963 261 607.54 ₱ 816 589 272.56 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 262.05 ₱ 28 825 291 518.22 ₱ 6 003 181 038.24 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.81 ₱ 28 717 872 050.54 ₱ 4 077 869 114.09 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.39 ₱ 32 887 527 316.49 ₱ 6 758 178 740.47 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.81 ₱ 28 601 790 175.30 ₱ 874 137 693.64 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 214.53 ₱ 28 386 446 877.85 ₱ 645 227 370.53 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.411 ₱ 28 329 064 687.41 ₱ 9 259 534 591.61 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 939.85 ₱ 1 317 175 994.70 ₱ 567 407.34 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.76 ₱ 27 899 226 705.30 ₱ 1 486 783 969.73 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.02 ₱ 27 762 608 973.31 ₱ 1 880 937 492.34 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.84 ₱ 27 662 651 414.65 ₱ 1 064 786 168.20 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 742.69 ₱ 15 596 479 259.60 ₱ 34 080 556 975.92 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 787.64 ₱ 27 446 488 135.84 ₱ 1 399 626 227.00 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 478.99 ₱ 27 352 100 679.27 ₱ 69 486 262.90 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.74 ₱ 2 006 445 391.90 ₱ 19 713 236.80 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.68 ₱ 26 421 726 557.19 ₱ 3 692 797 421.24 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.57 ₱ 26 040 044 038.31 ₱ 633 604 025.20 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.13 ₱ 2 023 725 463.40 ₱ 52 521 979.10 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 573.64 ₱ 25 694 744 585.55 ₱ 3 591 482 901.77 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.77 ₱ 25 222 825 604.37 ₱ 999 921 858.32 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.93 ₱ 24 687 806 850.78 ₱ 2 651 955 427.52 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 502.59 ₱ 24 607 791 355.71 ₱ 260 288 841.85 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 665.57 ₱ 11 001 260 963.00 ₱ 2 579 103 457.18 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.64 ₱ 24 498 681 792.25 ₱ 239 069 367.88 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.05 ₱ 23 820 109 261.37 ₱ 3 558 412 490.76 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 277 978 356.44 ₱ 1 137 549 549.56 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.19 ₱ 23 740 702 492.71 ₱ 324 735 750.56 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 351.37 ₱ 23 667 835 196.14 ₱ 402 537 700.15 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.40 ₱ 23 497 643 140.19 ₱ 1 035 063 555.96 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 651.58 ₱ 23 309 533 542.62 ₱ 903 723 941.74 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.89 ₱ 23 238 283 472.07 ₱ 692 565 210.29 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 631.23 ₱ 23 114 634 312.96 ₱ 1 401 487 718.31 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.01 ₱ 22 750 999 973.56 ₱ 7 955 494 579.37 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.48 ₱ 22 684 772 695.89 ₱ 7 899 012 145.29 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.62 ₱ 22 330 213 505.59 ₱ 770 763 845.38 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.31 ₱ 23 800 803 881.93 ₱ 2 434 314 599.09 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.36 ₱ 22 303 273 249.67 ₱ 492 619 047.53 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 271 745 005.46 ₱ 8 581 195 434.86 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.00 ₱ 22 210 657 404.22 ₱ 4 757 703 336.13 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.12 ₱ 11 178 450 088.48 ₱ 2 530 511 280.60 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.01 ₱ 21 979 599 837.02 ₱ 5 413 197 596.45 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.49 ₱ 3 404 214 001.24 ₱ 481 966 419.56 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.92 ₱ 21 125 266 944.57 ₱ 1 477 917 773.84 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.94 ₱ 20 607 277 821.79 ₱ 1 761 503 832.39 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.16 ₱ 1 367 536 301.72 ₱ 612 794 822.62 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.56 ₱ 20 557 484 023.88 ₱ 5 952 222 390.72 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.91 ₱ 20 221 789 345.32 ₱ 1 357 347 615.00 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.12 ₱ 20 197 401 945.26 ₱ 99 377 126.83 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 142 290 619.28 ₱ 1 096 089 571.57 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.43 ₱ 20 074 636 430.31 ₱ 1 642 205 133.09 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.09 ₱ 20 029 594 605.75 ₱ 252 834 680.15 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.386 ₱ 19 953 080 059.46 ₱ 841 767 068.19 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.309 ₱ 19 890 713 925.05 ₱ 10 905 117 277.69 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.52 ₱ 19 686 268 475.25 ₱ 1 968 888 718.34 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.82 ₱ 19 541 834 085.35 ₱ 7 753 396 962.01 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago