9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
219 189 637 368 110.91 ₱

Market Capitalizations

attach_money
8 409 861 972 111.29 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.62 ₱ 47 131 832 672.63 ₱ 7 289 392 864.56 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 862 454 250.93 ₱ 5 562 252 829.93 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 179.68 ₱ 45 773 343 819.28 ₱ 7 826 136 746.68 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 499.57 ₱ 45 458 940 809.96 ₱ 180 620 317.40 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.77 ₱ 45 160 102 567.66 ₱ 5 623 002 473.59 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.20 ₱ 44 341 082 819.02 ₱ 3 986 484 411.17 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.73 ₱ 43 822 550 458.38 ₱ 2 508 947 540.99 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.47 ₱ 3 025 214 621.12 ₱ 555 214 600.03 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.64 ₱ 2 505 100 373.16 ₱ 31 764 256.40 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.971 ₱ 43 722 652 892.31 ₱ 3 841 853 732.00 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 615.35 ₱ 43 406 024 808.81 ₱ 4 869 461 787.94 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 844 290 747.50 ₱ 128 080 942.93 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.12 ₱ 19 501 234 422.83 ₱ 1 592 814 929.05 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 579.64 ₱ 43 241 838 527.22 ₱ 1 042 314 821.10 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.880 ₱ 42 665 348 374.76 ₱ 323 600 821.40 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.11 ₱ 42 054 308 004.88 ₱ 192 170 056.61 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.83 ₱ 41 507 952 294.18 ₱ 9 347 626 223.92 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.69 ₱ 40 828 854 165.92 ₱ 1 028 422 362.74 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.15 ₱ 40 287 298 964.81 ₱ 506 421 505.82 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.98 ₱ 39 721 092 595.59 ₱ 425 846 025.18 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.32 ₱ 2 462 554 701.58 ₱ 397 927 106.44 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 661 290 746.02 ₱ 689 635 674.62 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.34 ₱ 25 189 581 957.38 ₱ 3 376 171 358.30 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.34 ₱ 39 507 625 310.59 ₱ 3 977 552 201.06 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.60 ₱ 37 931 163 032.43 ₱ 2 530 668 908.96 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.24 ₱ 37 572 699 894.15 ₱ 6 902 426 243.01 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.19 ₱ 37 534 575 603.09 ₱ 1 929 676 918.00 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 451 811 022.36 ₱ 4 182 276 869.09 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.65 ₱ 37 397 343 688.74 ₱ 2 813 508 693.51 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 746.89 ₱ 37 162 726 160.07 ₱ 191 455 779.49 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.51 ₱ 35 940 160 370.73 ₱ 687 397 960.91 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.959 ₱ 20 598 604 287.66 ₱ 3 808 962 954.94 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 338 926 286.62 ₱ 2 708 035 545.09 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 074.33 ₱ 35 546 210 201.89 ₱ 3 862 305 769.64 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.82 ₱ 34 708 429 655.00 ₱ 2 174 553 579.95 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.57 ₱ 33 528 332 727.71 ₱ 2 038 513 214.13 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.13 ₱ 33 111 748 227.05 ₱ 216 271 833.58 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.02 ₱ 32 668 854 890.89 ₱ 237 293 851.67 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.74 ₱ 31 798 775 795.27 ₱ 1 722 194 484.86 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 720 310 374.69 ₱ 944 051 301.91 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.44 ₱ 31 397 045 044.49 ₱ 1 815 351 914.93 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 469 103 382.54 ₱ 2 161 961 393.06 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.64 ₱ 30 035 536 370.00 ₱ 1 010 362 458.56 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.336 ₱ 29 890 045 401.26 ₱ 4 324 673 037.32 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.26 ₱ 29 894 963 670.21 ₱ 1 075 625 562.68 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.76 ₱ 29 506 238 836.86 ₱ 831 897 955.22 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.96 ₱ 29 365 682 208.16 ₱ 6 115 723 287.50 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.96 ₱ 29 256 248 936.72 ₱ 4 154 317 343.68 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.40 ₱ 33 504 073 156.64 ₱ 6 884 875 008.91 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.48 ₱ 29 137 990 862.69 ₱ 890 525 242.44 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 993.12 ₱ 28 918 610 502.41 ₱ 657 323 514.08 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.418 ₱ 28 860 152 562.17 ₱ 9 433 124 034.18 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 976.22 ₱ 1 341 869 227.87 ₱ 578 044.59 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.74 ₱ 28 422 256 363.42 ₱ 1 514 656 860.96 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.07 ₱ 28 283 077 444.83 ₱ 1 916 199 619.99 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.91 ₱ 28 181 245 971.59 ₱ 1 084 747 823.46 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 756.61 ₱ 15 888 868 052.35 ₱ 34 719 468 665.19 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 802.41 ₱ 27 961 030 257.67 ₱ 1 425 865 163.10 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 487.97 ₱ 27 864 873 309.79 ₱ 70 788 928.98 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.92 ₱ 2 044 060 428.99 ₱ 20 082 802.87 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.50 ₱ 26 917 057 368.83 ₱ 3 762 026 672.40 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.71 ₱ 26 528 219 408.71 ₱ 645 482 264.70 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.58 ₱ 2 061 664 451.76 ₱ 53 506 614.02 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 603.14 ₱ 26 176 446 591.77 ₱ 3 658 812 799.27 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.84 ₱ 25 695 680 497.16 ₱ 1 018 667 495.73 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.18 ₱ 25 150 631 692.25 ₱ 2 701 671 907.30 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 680.74 ₱ 25 069 116 138.51 ₱ 265 168 503.41 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 015.49 ₱ 11 207 502 728.09 ₱ 2 627 454 173.62 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 957 961 086.89 ₱ 243 551 225.79 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.10 ₱ 24 266 667 287.33 ₱ 3 625 122 413.88 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 733 120 101.18 ₱ 1 158 875 307.37 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.15 ₱ 24 185 771 871.85 ₱ 330 823 604.91 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 376.71 ₱ 24 111 538 524.62 ₱ 410 084 115.61 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.45 ₱ 23 938 155 860.78 ₱ 1 054 467 998.37 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 663.80 ₱ 23 746 519 753.33 ₱ 920 666 146.95 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.52 ₱ 23 673 933 950.42 ₱ 705 548 801.16 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 680.56 ₱ 23 547 966 727.87 ₱ 1 427 761 551.99 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.16 ₱ 23 177 515 298.30 ₱ 8 104 637 050.38 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.57 ₱ 23 110 046 451.08 ₱ 8 047 095 734.33 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.01 ₱ 22 748 840 303.35 ₱ 785 213 434.06 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 246 999 987.97 ₱ 2 479 950 944.00 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 721 394 995.70 ₱ 501 854 227.23 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 689 275 688.26 ₱ 8 742 067 983.84 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.86 ₱ 22 627 042 871.52 ₱ 4 846 896 487.46 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.99 ₱ 11 388 013 636.24 ₱ 2 577 951 034.54 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.24 ₱ 22 391 653 644.45 ₱ 5 514 679 365.75 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.29 ₱ 3 468 033 149.50 ₱ 491 001 893.35 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.85 ₱ 21 521 304 485.84 ₱ 1 505 624 449.59 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.97 ₱ 20 993 604 567.97 ₱ 1 794 526 925.00 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.26 ₱ 1 393 173 644.71 ₱ 624 282 949.87 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.94 ₱ 20 942 877 280.63 ₱ 6 063 809 313.01 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.21 ₱ 20 600 889 299.57 ₱ 1 382 793 949.65 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.04 ₱ 20 576 044 706.43 ₱ 101 240 159.99 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 519 900 202.78 ₱ 1 116 638 074.94 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.12 ₱ 20 450 977 693.82 ₱ 1 672 991 720.78 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.86 ₱ 20 405 091 465.56 ₱ 257 574 597.77 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.394 ₱ 20 327 142 493.24 ₱ 857 547 761.56 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.315 ₱ 20 263 607 174.53 ₱ 11 109 556 627.27 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.94 ₱ 20 055 328 964.96 ₱ 2 005 799 676.63 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.75 ₱ 19 908 186 848.77 ₱ 7 898 750 688.31 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago