9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
382 042 360 415 093.31 ৳

Market Capitalizations

attach_money
17 545 770 263 128.13 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 729 165.54 ৳ 152 737 145 600 928.06 ৳ 4 553 089 109 145.70 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 914.73 ৳ 38 387 598 144 129.83 ৳ 2 197 962 922 437.02 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.31 ৳ 1 182 717 337 302.36 ৳ 138 766 250 097.85 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 980.10 ৳ 10 671 954 420 043.52 ৳ 196 020 985 497.35 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.55 ৳ 14 540 787 432 250.61 ৳ 7 864 766 838 447.29 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 692.88 ৳ 10 170 476 841 037.17 ৳ 231 703 037 955.88 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 773.64 ৳ 8 793 499 251 283.68 ৳ 289 368 533 656.04 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.58 ৳ 4 322 940 667 373.16 ৳ 825 339 214 676.00 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.49 ৳ 4 270 207 466 347.89 ৳ 239 863 211 280.25 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 ৳ 2 073 325 230 593.58 ৳ 118 675 845 308.62 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.79 ৳ 1 767 495 758 010.84 ৳ 29 792 710 610.26 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.02 ৳ 1 647 489 662 392.92 ৳ 43 014 766 392.58 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.04 ৳ 1 609 189 103 882.77 ৳ 33 348 218 796.01 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 416.35 ৳ 1 387 840 377 673.96 ৳ 47 425 807 481.13 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 312 536 662 245.35 ৳ 73 148 838 628.27 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.90 ৳ 914 513 105 134.05 ৳ 32 773 430 138.02 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 509.77 ৳ 820 568 734 034.91 ৳ 26 588 072 751.65 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.66 ৳ 820 035 236 005.45 ৳ 21 885 595 433.63 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.12 ৳ 1 341 960 318 688.35 ৳ 14 252 758 822.98 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.31 ৳ 789 669 439 006.02 ৳ 41 974 990 340.55 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.44 ৳ 673 135 236 114.60 ৳ 175 129 158.89 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.56 ৳ 652 209 401 221.48 ৳ 11 889 501 409.18 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 222.13 ৳ 616 929 655 479.17 ৳ 36 293 117 110.87 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.79 ৳ 605 108 838 470.84 ৳ 88 268 665 265.17 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.99 ৳ 549 861 969 338.62 ৳ 21 679 331 134.68 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 706 316 734.64 ৳ 134 261 213 467.63 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 054.63 ৳ 524 449 712 968.17 ৳ 27 086 690 503.71 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.08 ৳ 522 545 790 525.80 ৳ 10 200 967 592.03 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 772 161 063.89 ৳ 5 269 781 781.31 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.52 ৳ 480 109 702 388.53 ৳ 28 905 349 208.10 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 498 096 500.00 ৳ 750 337 456.13 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.56 ৳ 479 648 525 673.87 ৳ 19 156 943 748.79 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.00 ৳ 355 319 964 584.36 ৳ 10 151 895 580.07 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.85 ৳ 414 593 762 994.57 ৳ 46 164 549 826.95 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 443 037 820.74 ৳ 9 381 672 987.79 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.57 ৳ 359 067 302 257.46 ৳ 11 404 360 144.51 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 389.71 ৳ 355 957 661 432.49 ৳ 14 800 974 139.25 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.16 ৳ 655 069 256 257.91 ৳ 41 342 204 767.19 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.30 ৳ 793 304 832 227.22 ৳ 24 258 181 217.36 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.39 ৳ 342 056 609 296.75 ৳ 632 625 739 693.80 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 531.68 ৳ 341 849 160 863.65 ৳ 8 181 672 205.03 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.80 ৳ 341 212 680 616.68 ৳ 9 605 198 188.06 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.33 ৳ 30 058 807 001.46 ৳ 48 289 506 264.40 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.89 ৳ 24 386 697 224.06 ৳ 39 440 833 478.46 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.18 ৳ 337 397 339 255.69 ৳ 5 742 995 369.07 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.05 ৳ 305 694 542 698.53 ৳ 88 180 919 928.34 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 059.13 ৳ 303 547 583 716.04 ৳ 348 495 370.90 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 187.93 ৳ 286 806 050 233.29 ৳ 22 600 359 009.87 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 894.23 ৳ 282 759 832 142.20 ৳ 15 405 938 032.31 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.13 ৳ 277 940 427 475.50 ৳ 18 743 393 108.62 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.25 ৳ 273 913 191 524.03 ৳ 20 263 613 165.33 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 358 652 370.76 ৳ 787 442 271.41 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 885 211 549.09 ৳ 2 551 804 206.02 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.86 ৳ 270 762 014 561.50 ৳ 32 211 858 596.08 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 901 465 915.04 ৳ 6 330 425 856.75 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.34 ৳ 249 382 926 121.95 ৳ 9 044 834 005.72 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 869.65 ৳ 116 691 269 444.72 ৳ 5 318 011 596.42 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.31 ৳ 244 772 177 855.96 ৳ 33 233 287 500.11 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 481 374 300.20 ৳ 2 768 790 403.07 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.32 ৳ 226 867 763 484.05 ৳ 14 761 674 334.71 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 503 769 019.11 ৳ 60 239 127 348.20 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.68 ৳ 211 815 086 421.44 ৳ 19 057 023 280.44 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.85 ৳ 11 051 576 330.53 ৳ 32 271 414 901.07 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.64 ৳ 206 629 806 558.40 ৳ 6 019 764 532.23 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.60 ৳ 206 571 910 570.47 ৳ 36 309 135 023.97 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 809.85 ৳ 184 473 812 428.17 ৳ 13 530 712 663.71 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 397 061 915.32 ৳ 30 275 148 600.53 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.66 ৳ 88 768 925 945.58 ৳ 3 489 179 285.26 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.01 ৳ 174 014 377 464.42 ৳ 2 972 464 393.39 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.24 ৳ 172 533 613 467.37 ৳ 3 999 350 796.33 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.56 ৳ 10 908 561 186.20 ৳ 405 662 006.14 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 420.20 ৳ 169 264 064 069.88 ৳ 8 453 726 476.32 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.32 ৳ 159 445 704 104.87 ৳ 1 566 457 467.03 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.97 ৳ 152 151 090 762.90 ৳ 5 920 886 534.83 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.53 ৳ 42 376 730 160.75 ৳ 1 786 205 427.74 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.62 ৳ 7 659 965 539.65 ৳ 583 910 065.89 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.50 ৳ 33 560 961 784.93 ৳ 62 761 190 793.52 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.96 ৳ 146 687 360 747.76 ৳ 14 124 740 279.09 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.38 ৳ 144 962 386 169.19 ৳ 12 932 219 191.86 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 713 629 053.60 ৳ 1 692 967 206.61 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.83 ৳ 142 196 642 558.59 ৳ 10 215 297 220.23 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.50 ৳ 139 234 440 053.07 ৳ 4 450 028 261.25 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 ৳ 136 662 981 992.80 ৳ 3 422 140 123.15 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 559 526 681.84 ৳ 7 620 259 228.60 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.44 ৳ 129 857 018 663.76 ৳ 57 274 389 375.35 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.24 ৳ 126 775 548 752.33 ৳ 2 590 900 939.70 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 291 290 846.62 ৳ 1 750 993 305.81 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 784 963 792.42 ৳ 3 186 164 125.73 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.50 ৳ 118 088 164 569.54 ৳ 17 535 105 454.08 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 972.91 ৳ 118 047 693 033.99 ৳ 4 003 614 433.14 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.94 ৳ 115 895 939 268.88 ৳ 167 440 312.54 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.35 ৳ 115 321 997 914.91 ৳ 4 538 076 745.17 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 ৳ 114 193 082 511.50 ৳ 5 035 273 122.83 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.82 ৳ 113 640 006 019.37 ৳ 24 631 662 450.92 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 915 020 861.67 ৳ 2 438 600 593.19 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.52 ৳ 109 750 958 084.19 ৳ 4 464 917 611.10 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.65 ৳ 47 315 023 816.29 ৳ 1 457 900 772.06 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 427 767 587.98 ৳ 16 710 028 194.36 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 891.94 ৳ 107 350 097 054.71 ৳ 1 541 113 980.79 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.10 ৳ 106 871 063 115.69 ৳ 9 076 023 257.48 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago