9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
97 047 278 487 371.97 NT$

Market Capitalizations

attach_money
5 213 718 113 890.86 NT$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 878 975.67 NT$ 37 130 706 928 652.20 NT$ 1 106 865 109 116.59 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 528.81 NT$ 9 332 102 225 536.79 NT$ 534 329 201 923.73 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.64 NT$ 287 520 960 654.53 NT$ 33 734 354 165.78 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 553.69 NT$ 2 594 373 558 360.92 NT$ 47 653 095 360.21 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.55 NT$ 3 534 894 635 712.28 NT$ 1 911 940 617 926.50 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 942.48 NT$ 2 472 463 351 488.09 NT$ 56 327 473 994.42 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 563.91 NT$ 2 137 717 333 214.02 NT$ 70 346 071 843.12 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.56 NT$ 1 050 915 560 577.36 NT$ 200 641 621 108.52 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.35 NT$ 1 038 096 013 472.59 NT$ 58 311 228 522.51 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.45 NT$ 504 029 528 652.41 NT$ 28 850 336 401.98 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 170.12 NT$ 429 681 769 487.89 NT$ 7 242 667 799.82 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.62 NT$ 400 508 046 563.39 NT$ 10 456 976 122.24 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.19 NT$ 391 197 103 847.73 NT$ 8 107 018 982.42 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 830.52 NT$ 337 386 783 839.76 NT$ 11 529 309 072.19 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000541 NT$ 319 080 299 341.72 NT$ 17 782 629 618.95 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 354.66 NT$ 222 319 973 019.96 NT$ 7 967 286 704.97 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 091.11 NT$ 199 481 907 681.27 NT$ 6 463 613 898.60 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.90 NT$ 199 352 213 238.57 NT$ 5 320 432 215.81 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.91 NT$ 326 233 249 332.08 NT$ 3 464 874 302.18 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.34 NT$ 191 970 226 986.27 NT$ 10 204 204 475.19 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.84 NT$ 163 640 528 158.26 NT$ 42 574 250.34 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.55 NT$ 158 553 415 657.91 NT$ 2 890 361 677.35 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 998.82 NT$ 149 976 838 594.61 NT$ 8 822 929 678.76 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.89 NT$ 147 103 174 233.09 NT$ 21 458 289 848.55 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 222.68 NT$ 133 672 549 361.82 NT$ 5 270 288 950.37 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000316 NT$ 133 148 505 883.31 NT$ 32 639 170 710.82 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 273.52 NT$ 127 494 778 787.58 NT$ 6 584 828 875.80 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 269.38 NT$ 127 031 931 417.06 NT$ 2 479 875 714.31 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.74 NT$ 117 605 984 202.67 NT$ 1 281 094 537.48 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.32 NT$ 116 715 633 141.19 NT$ 7 026 948 460.33 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.16 NT$ 10 817 576 651.21 NT$ 182 408 542.93 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 232.30 NT$ 116 603 520 155.40 NT$ 4 657 091 509.64 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.28 NT$ 86 378 997 191.37 NT$ 2 467 946 209.62 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 194.69 NT$ 100 788 576 659.80 NT$ 11 222 694 802.72 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.95 NT$ 87 381 324 577.96 NT$ 2 280 703 550.14 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.81 NT$ 87 289 982 507.72 NT$ 2 772 422 861.31 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 580.94 NT$ 86 534 022 576.22 NT$ 3 598 146 546.87 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.74 NT$ 159 248 652 162.42 NT$ 10 050 373 031.10 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.85 NT$ 192 853 998 381.48 NT$ 5 897 212 586.11 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.51 NT$ 83 154 648 876.25 NT$ 153 792 588 198.99 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 505.09 NT$ 83 104 217 745.42 NT$ 1 988 980 949.17 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.62 NT$ 82 949 488 118.76 NT$ 2 335 042 975.36 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.10 NT$ 7 307 356 367.08 NT$ 11 739 275 981.48 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.63 NT$ 5 928 455 085.51 NT$ 9 588 145 851.15 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.09 NT$ 82 021 970 969.28 NT$ 1 396 133 711.30 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.40 NT$ 74 314 957 438.61 NT$ 21 436 958 780.89 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 229.88 NT$ 73 793 027 396.95 NT$ 84 719 924.76 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 664.62 NT$ 69 723 126 975.29 NT$ 5 494 192 677.07 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 703.59 NT$ 68 739 483 228.91 NT$ 3 745 214 484.58 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.53 NT$ 67 567 876 272.75 NT$ 4 556 556 518.24 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.06 NT$ 66 588 847 122.65 NT$ 4 926 125 067.99 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.49 NT$ 66 210 935 531.59 NT$ 191 428 798.07 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.10 NT$ 29 144 335 764.53 NT$ 620 348 728.79 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.20 NT$ 65 822 789 672.67 NT$ 7 830 767 534.99 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 641 180 532.38 NT$ 1 538 939 242.95 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.56 NT$ 60 625 490 324.65 NT$ 2 198 817 316.92 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 183.82 NT$ 28 367 882 022.65 NT$ 1 292 819 302.42 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.22 NT$ 59 504 608 158.67 NT$ 8 079 078 953.50 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.728 NT$ 58 947 709 212.28 NT$ 673 098 509.20 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 141.08 NT$ 55 152 009 056.75 NT$ 3 588 592 685.44 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000736 NT$ 52 146 297 164.35 NT$ 14 644 252 872.50 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 153.08 NT$ 51 492 673 023.57 NT$ 4 632 800 643.06 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.80 NT$ 2 686 660 407.42 NT$ 7 845 245 792.37 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.26 NT$ 50 232 121 072.17 NT$ 1 463 416 850.87 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.25 NT$ 50 218 046 441.20 NT$ 8 826 823 665.61 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 683.08 NT$ 44 845 954 390.02 NT$ 3 289 343 430.35 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 584 194 177.27 NT$ 7 359 949 444.42 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.51 NT$ 21 579 904 224.93 NT$ 848 226 493.64 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.30 NT$ 42 303 244 738.42 NT$ 722 612 065.41 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.96 NT$ 41 943 268 036.03 NT$ 972 250 212.87 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.79 NT$ 2 651 893 138.53 NT$ 98 617 248.63 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 777.74 NT$ 41 148 434 009.32 NT$ 2 055 117 889.05 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 227.38 NT$ 38 761 570 977.76 NT$ 380 808 957.08 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.20 NT$ 36 988 235 820.20 NT$ 1 439 379 411.06 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.47 NT$ 10 301 868 232.53 NT$ 434 230 127.78 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.47 NT$ 1 862 153 010.76 NT$ 141 949 710.03 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 321.99 NT$ 8 158 737 230.40 NT$ 15 257 371 562.62 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.27 NT$ 35 659 992 077.46 NT$ 3 433 752 736.98 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.10 NT$ 35 240 647 292.11 NT$ 3 143 848 465.03 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.589 NT$ 7 952 748 941.21 NT$ 411 563 728.92 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.61 NT$ 34 568 289 464.28 NT$ 2 483 359 275.71 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.79 NT$ 33 848 172 084.43 NT$ 1 081 810 809.95 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.02 NT$ 33 223 045 464.19 NT$ 831 929 138.66 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.657 NT$ 32 468 589 243.58 NT$ 1 852 500 326.78 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.72 NT$ 31 568 502 106.43 NT$ 13 923 519 115.45 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.28 NT$ 30 819 390 580.60 NT$ 629 853 223.29 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.42 NT$ 54 282 561 373.83 NT$ 425 669 990.21 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.584 NT$ 28 876 863 324.60 NT$ 774 562 899.64 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.29 NT$ 28 707 470 033.72 NT$ 4 262 819 362.09 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 452.03 NT$ 28 697 631 322.12 NT$ 973 286 711.54 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 238.96 NT$ 28 174 535 659.17 NT$ 40 705 076.35 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.72 NT$ 28 035 009 363.04 NT$ 1 103 215 573.28 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.80 NT$ 27 760 567 760.59 NT$ 1 224 085 011.50 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.36 NT$ 27 626 113 754.28 NT$ 5 988 006 624.27 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 206 766 397.13 NT$ 592 828 703.10 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.39 NT$ 26 680 678 388.55 NT$ 1 085 430 440.81 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.90 NT$ 11 502 377 340.71 NT$ 354 418 606.46 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.257 NT$ 26 359 008 120.76 NT$ 4 062 241 422.76 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 161.65 NT$ 26 097 024 249.20 NT$ 374 647 904.67 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.39 NT$ 25 980 570 136.29 NT$ 2 206 399 486.68 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago