Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 258 104.72 $ | 1 171 007 881 214 149.75 $ | 34 907 705 062 202.80 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 445 061.15 $ | 294 310 724 420 036.25 $ | 16 851 381 467 577.92 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.42 $ | 9 067 678 447 051.30 $ | 1 063 895 569 553.79 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 490 523.79 $ | 81 819 931 128 483.81 $ | 1 502 857 199 521.81 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 931.87 $ | 111 481 569 301 512.88 $ | 60 297 735 141 630.81 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 534 322.61 $ | 77 975 193 851 522.03 $ | 1 776 424 997 862.13 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 934.08 $ | 67 418 157 424 577.03 $ | 2 218 535 852 254.06 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 932.09 $ | 33 143 198 870 179.57 $ | 6 327 725 461 008.12 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 578.79 $ | 32 738 903 020 867.37 $ | 1 838 987 560 736.49 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.74 $ | 15 895 806 981 287.92 $ | 909 866 094 586.07 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 365.18 $ | 13 551 068 107 892.48 $ | 228 415 286 864.80 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.83 $ | 12 631 003 226 429.46 $ | 329 786 380 753.13 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 353.01 $ | 12 337 359 819 032.88 $ | 255 674 720 651.25 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 192.50 $ | 10 640 319 443 769.66 $ | 363 605 029 509.03 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 062 979 570 717.30 $ | 560 818 825 036.65 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 185.14 $ | 7 011 405 440 191.01 $ | 251 267 920 681.95 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 318 247.89 $ | 6 291 151 054 658.41 $ | 203 845 911 981.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 191.17 $ | 6 287 060 822 418.91 $ | 167 792 874 726.17 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 407.26 $ | 10 288 565 386 488.13 $ | 109 273 306 405.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 993.51 $ | 6 054 251 786 569.90 $ | 321 814 607 110.05 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 577.18 $ | 5 160 805 274 393.92 $ | 1 342 683 369.44 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 931.97 $ | 5 000 370 708 955.27 $ | 91 154 642 173.50 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 037.59 $ | 4 729 887 322 946.32 $ | 278 252 719 752.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 731.09 $ | 4 639 259 271 566.39 $ | 676 739 782 474.59 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 022.70 $ | 4 215 691 586 628.35 $ | 166 211 483 907.71 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 199 164 590 667.44 $ | 1 029 356 274 096.89 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 544 762.95 $ | 4 020 860 444 720.10 $ | 207 668 723 486.08 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 495.41 $ | 4 006 263 418 067.08 $ | 78 208 960 886.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.47 $ | 3 708 993 061 831.65 $ | 40 402 457 266.79 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 460.68 $ | 3 680 913 658 117.60 $ | 221 612 048 586.84 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.44 $ | 341 158 802 565.77 $ | 5 752 700 636.37 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 326.14 $ | 3 677 377 900 228.56 $ | 146 872 799 157.95 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 081.02 $ | 2 724 173 463 134.86 $ | 77 832 734 707.39 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 139.99 $ | 3 178 614 881 525.70 $ | 353 935 196 754.98 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.96 $ | 2 755 784 314 808.38 $ | 71 927 578 353.36 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 372.35 $ | 2 752 903 618 667.85 $ | 87 435 152 443.68 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 321.44 $ | 2 729 062 568 742.11 $ | 113 476 373 402.95 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 338.59 $ | 5 022 296 696 727.32 $ | 316 963 155 352.14 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 082.12 $ | 6 082 123 684 375.68 $ | 185 983 057 871.68 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 930.64 $ | 2 622 485 733 460.30 $ | 4 850 226 342 293.69 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 079.02 $ | 2 620 895 264 101.03 $ | 62 727 390 877.39 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 754.18 $ | 2 616 015 485 953.31 $ | 73 641 305 358.85 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 643.23 $ | 230 455 399 438.80 $ | 370 226 850 796.98 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 934.54 $ | 186 968 366 691.67 $ | 302 385 687 929.57 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 611.39 $ | 2 586 763 958 529.14 $ | 44 030 499 669.86 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 346.41 $ | 2 343 704 390 544.49 $ | 676 067 054 955.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 787.40 $ | 2 327 244 046 996.46 $ | 2 671 850 546.16 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 110.34 $ | 2 198 889 758 491.38 $ | 173 272 836 903.54 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 189.52 $ | 2 167 868 141 221.12 $ | 118 114 521 404.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 612.11 $ | 2 130 918 643 276.41 $ | 143 702 181 709.21 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 673.25 $ | 2 100 042 558 613.93 $ | 155 357 432 045.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.58 $ | 2 088 124 190 014.26 $ | 6 037 176 498.21 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.35 $ | 919 138 085 320.87 $ | 19 564 218 152.75 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 573.91 $ | 2 075 883 058 685.44 $ | 246 962 453 934.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.18 $ | 2 038 618 117 340.39 $ | 48 534 222 245.25 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 585.27 $ | 1 911 973 480 845.74 $ | 69 345 095 217.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 334.72 $ | 894 650 712 837.58 $ | 40 772 226 476.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 669.35 $ | 1 876 623 713 527.96 $ | 254 793 563 335.02 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.96 $ | 1 859 060 539 831.40 $ | 21 227 811 811.36 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 449.22 $ | 1 739 353 829 011.44 $ | 113 175 068 958.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 644 561 334 986.70 $ | 461 842 419 567.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 827.65 $ | 1 623 947 695 131.29 $ | 146 106 727 123.11 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.89 $ | 84 730 423 185.39 $ | 247 419 061 279.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.91 $ | 1 584 193 098 683.73 $ | 46 152 438 442.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 449.31 $ | 1 583 749 220 687.36 $ | 278 375 526 175.05 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 542.64 $ | 1 414 327 126 391.53 $ | 103 737 509 990.21 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 406 071 876 290.58 $ | 232 114 051 082.12 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 845.11 $ | 680 575 190 011.68 $ | 26 750 902 185.11 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 334.14 $ | 1 334 136 543 233.74 $ | 22 789 343 205.27 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 944.85 $ | 1 322 783 795 321.97 $ | 30 662 294 256.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 939.61 $ | 83 633 952 117.46 $ | 3 110 136 728.22 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 475 250.62 $ | 1 297 716 755 490.86 $ | 64 813 181 433.06 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 170.92 $ | 1 222 441 177 605.76 $ | 12 009 744 140.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.80 $ | 1 166 514 705 494.16 $ | 45 394 358 842.95 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 456.42 $ | 324 894 673 152.94 $ | 13 694 511 738.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.08 $ | 58 727 560 878.98 $ | 4 476 732 142.56 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 154.74 $ | 257 305 782 405.82 $ | 481 178 620 724.11 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 243.79 $ | 1 124 625 282 437.38 $ | 108 291 811 542.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 823.26 $ | 1 111 400 216 469.02 $ | 99 148 969 529.80 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.58 $ | 250 809 436 657.76 $ | 12 979 671 276.25 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 217.72 $ | 1 090 195 763 860.63 $ | 78 318 823 536.80 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.85 $ | 1 067 485 096 680.98 $ | 34 117 556 309.22 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.77 $ | 1 047 770 196 006.77 $ | 26 236 925 137.40 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.73 $ | 1 023 976 569 290.50 $ | 58 423 139 822.85 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 716.38 $ | 995 590 114 558.97 $ | 439 112 313 421.76 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 144.20 $ | 971 965 045 897.27 $ | 19 863 965 690.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.27 $ | 1 711 933 664 591.73 $ | 13 424 546 812.02 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.41 $ | 910 702 686 130.44 $ | 24 427 740 137.39 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 923.86 $ | 905 360 453 378.82 $ | 134 438 460 296.33 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 793.19 $ | 905 050 165 485.83 $ | 30 694 982 783.05 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 536.05 $ | 888 553 061 212.53 $ | 1 283 734 384.65 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 968.71 $ | 884 152 757 368.96 $ | 34 792 608 001.46 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.34 $ | 875 497 568 551.45 $ | 38 604 522 087.28 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 777.32 $ | 871 257 231 803.98 $ | 188 846 470 476.78 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000932 $ | 858 032 084 727.27 $ | 18 696 306 668.09 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 548.30 $ | 841 440 609 497.73 $ | 34 231 710 243.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 236.00 $ | 362 755 671 324.91 $ | 11 177 459 729.24 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.11 $ | 831 295 948 922.10 $ | 128 112 743 196.31 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 172.91 $ | 823 033 645 192.09 $ | 11 815 440 247.02 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 422.43 $ | 819 360 979 215.82 $ | 69 584 217 531.23 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago