Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 988 075.30 руб | 98 570 069 255 735.55 руб | 2 938 370 407 868.22 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 205 814.03 руб | 24 773 726 081 766.13 руб | 1 418 471 954 767.49 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.63 руб | 763 275 556 768.98 руб | 89 553 846 437.87 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 290.04 руб | 6 887 226 300 707.76 руб | 126 503 621 892.58 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.44 руб | 9 384 006 873 971.35 руб | 5 075 586 615 789.49 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 976.83 руб | 6 563 593 961 643.32 руб | 149 531 303 653.86 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 115.71 руб | 5 674 951 085 337.19 руб | 186 746 166 367.62 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.46 руб | 2 789 842 374 590.11 руб | 532 638 889 053.55 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.72 руб | 2 755 810 605 457.02 руб | 154 797 533 074.06 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.15 руб | 1 338 036 079 993.57 руб | 76 588 352 132.87 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 451.62 руб | 1 140 666 722 498.24 руб | 19 226 950 566.71 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.28 руб | 1 063 219 883 292.04 руб | 27 759 904 021.08 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.71 руб | 1 038 502 328 894.75 руб | 21 521 524 599.31 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 204.76 руб | 895 653 258 446.11 руб | 30 606 602 667.16 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 847 055 437 557.09 руб | 47 207 154 888.20 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 941.51 руб | 590 187 932 042.86 руб | 21 150 580 402.31 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 788.65 руб | 529 560 223 380.40 руб | 17 158 813 346.91 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 352.79 руб | 529 215 926 402.06 руб | 14 124 034 131.37 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.28 руб | 866 044 216 232.59 руб | 9 198 125 437.92 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 420.33 руб | 509 619 130 210.38 руб | 27 088 876 701.20 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 469.46 руб | 434 412 903 169.30 руб | 113 020 923.97 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.45 руб | 420 908 257 743.77 руб | 7 672 979 436.06 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 306.21 руб | 398 140 207 657.05 руб | 23 422 036 944.91 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.72 руб | 390 511 554 217.27 руб | 56 964 849 081.52 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 591.14 руб | 354 857 570 406.72 руб | 13 990 919 909.86 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000840 руб | 353 466 403 735.18 руб | 86 646 487 059.81 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 855.64 руб | 338 457 579 032.49 руб | 17 480 600 075.08 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 715.10 руб | 337 228 868 319.95 руб | 6 583 271 397.84 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.58 руб | 312 206 014 014.80 руб | 3 400 893 431.02 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.95 руб | 309 842 418 676.84 руб | 18 654 285 191.03 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.07 руб | 28 717 182 297.05 руб | 484 235 938.32 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 616.68 руб | 309 544 794 804.63 руб | 12 363 078 179.95 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.00 руб | 229 308 419 895.03 руб | 6 551 602 404.69 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 516.84 руб | 267 561 212 896.74 руб | 29 792 640 524.34 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.82 руб | 231 969 276 315.11 руб | 6 054 533 443.73 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.34 руб | 231 726 792 534.57 руб | 7 359 889 860.71 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 542.21 руб | 229 719 962 367.15 руб | 9 551 920 328.34 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.50 руб | 422 753 886 768.02 руб | 26 680 503 757.31 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 511.97 руб | 511 965 258 653.30 руб | 15 655 200 267.14 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.34 руб | 220 748 813 493.33 руб | 408 269 794 025.79 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 959.56 руб | 220 614 935 081.91 руб | 5 280 103 885.04 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.66 руб | 220 204 177 752.53 руб | 6 198 787 118.14 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.32 руб | 19 398 677 880.36 руб | 31 163 997 193.22 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.67 руб | 15 738 139 041.66 руб | 25 453 439 451.03 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 135.64 руб | 217 741 918 419.96 руб | 3 706 285 390.09 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.51 руб | 197 282 279 476.56 руб | 56 908 221 966.39 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 264.95 руб | 195 896 723 299.24 руб | 224 904 116.87 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 383.07 руб | 185 092 448 357.81 руб | 14 585 312 197.91 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 867.81 руб | 182 481 190 985.59 руб | 9 942 338 340.94 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 304.05 руб | 179 370 951 823.41 руб | 12 096 190 154.24 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 140.85 руб | 176 771 944 718.20 руб | 13 077 275 637.30 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.61 руб | 175 768 711 147.25 руб | 508 181 810.80 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.58 руб | 77 368 825 760.36 руб | 1 646 826 096.72 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.31 руб | 174 738 308 891.03 руб | 20 788 165 970.88 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.56 руб | 171 601 517 151.10 руб | 4 085 388 087.25 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.27 руб | 160 941 152 869.69 руб | 5 837 151 865.34 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 142.67 руб | 75 307 591 126.25 руб | 3 432 018 906.07 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.34 руб | 157 965 571 689.93 руб | 21 447 352 820.38 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.93 руб | 156 487 184 332.00 руб | 1 786 859 776.06 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 374.52 руб | 146 410 822 793.20 руб | 9 526 557 902.98 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 138 431 625 683.74 руб | 38 875 775 314.88 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 406.37 руб | 136 696 464 084.27 руб | 12 298 593 751.84 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.39 руб | 7 132 218 164.74 руб | 20 826 601 081.64 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.97 руб | 133 350 104 603.74 руб | 3 884 900 457.65 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.82 руб | 133 312 740 991.13 руб | 23 432 374 225.98 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 813.36 руб | 119 051 566 633.47 руб | 8 732 147 501.48 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 118 356 677 566.34 руб | 19 538 295 563.54 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 155.31 руб | 57 287 696 085.90 руб | 2 251 768 176.24 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 112.30 руб | 112 301 491 367.25 руб | 1 918 302 322.36 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.53 руб | 111 345 869 149.97 руб | 2 581 011 209.95 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.09 руб | 7 039 922 262.35 руб | 261 797 036.22 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 124 179.83 руб | 109 235 840 778.83 руб | 5 455 676 161.56 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 603.61 руб | 102 899 488 099.71 руб | 1 010 925 144.66 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.09 руб | 98 191 854 344.46 руб | 3 821 088 796.03 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.42 руб | 27 348 142 525.14 руб | 1 152 741 149.01 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.18 руб | 4 943 416 552.47 руб | 376 830 766.39 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 854.78 руб | 21 658 819 892.27 руб | 40 503 407 987.30 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 441.40 руб | 94 665 794 957.47 руб | 9 115 507 704.77 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 69.30 руб | 93 552 569 598.94 руб | 8 345 905 224.01 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.56 руб | 21 111 987 321.31 руб | 1 092 569 159.56 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.50 руб | 91 767 676 093.38 руб | 6 592 519 131.51 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.30 руб | 89 855 996 357.78 руб | 2 871 859 312.12 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.67 руб | 88 196 486 497.94 руб | 2 208 503 947.19 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.74 руб | 86 193 648 198.65 руб | 4 917 791 785.06 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.30 руб | 83 804 206 715.20 руб | 36 962 459 296.30 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 96.31 руб | 81 815 556 859.37 руб | 1 672 057 468.77 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.72 руб | 144 102 719 193.55 руб | 1 130 016 740.46 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.55 руб | 76 658 772 569.65 руб | 2 056 215 056.90 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.77 руб | 76 209 087 934.08 руб | 11 316 412 600.32 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 854.66 руб | 76 182 969 323.28 руб | 2 583 762 780.14 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 634.35 руб | 74 794 318 796.82 руб | 108 058 868.97 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.54 руб | 74 423 921 413.87 руб | 2 928 682 065.52 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.44 руб | 73 695 367 341.05 руб | 3 249 551 498.99 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 149.61 руб | 73 338 435 254.11 руб | 15 896 229 198.98 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 72 225 203 068.25 руб | 1 573 769 291.11 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.15 руб | 70 828 608 827.79 руб | 2 881 468 266.38 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 188.22 руб | 30 535 107 593.24 руб | 940 867 262.54 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.683 руб | 69 974 677 858.11 руб | 10 783 942 765.88 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 738.48 руб | 69 279 195 048.86 руб | 994 569 534.60 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.56 руб | 68 970 046 882.19 руб | 5 857 280 084.27 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago