Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 063 558.01 kr | 159 345 123 003 745.38 kr | 4 750 072 690 499.63 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 332 712.17 kr | 40 048 388 517 596.78 kr | 2 293 054 979 228.77 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.50 kr | 1 233 886 091 360.61 kr | 144 769 794 561.86 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 748.12 kr | 11 133 662 889 021.97 kr | 204 501 582 915.54 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.80 kr | 15 169 876 017 044.08 kr | 8 205 025 924 358.68 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 708.05 kr | 10 610 489 523 459.86 kr | 241 727 373 771.20 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 585.86 kr | 9 173 938 758 094.92 kr | 301 887 693 444.99 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.83 kr | 4 509 967 170 528.85 kr | 861 046 460 996.34 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.76 kr | 4 454 952 534 955.46 kr | 250 240 586 565.55 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.80 kr | 2 163 024 996 937.58 kr | 123 810 204 085.42 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 730.07 kr | 1 843 964 203 080.69 kr | 31 081 654 159.04 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.84 kr | 1 718 766 197 106.43 kr | 44 875 745 286.69 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.04 kr | 1 678 808 613 881.35 kr | 34 790 986 862.43 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 564.15 kr | 1 447 883 517 921.91 kr | 49 477 624 430.52 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 369 321 883 485.16 kr | 76 313 529 645.61 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 522.02 kr | 954 078 345 858.76 kr | 34 191 330 707.74 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 305.64 kr | 856 069 591 607.10 kr | 27 738 371 739.08 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 570.31 kr | 855 513 012 467.22 kr | 22 832 447 749.77 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.42 kr | 1 400 018 516 820.05 kr | 14 869 386 218.10 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 679.49 kr | 823 833 478 068.80 kr | 43 790 984 652.63 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 758.92 kr | 702 257 571 822.69 kr | 182 705 898.13 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.82 kr | 680 426 407 426.62 kr | 12 403 885 492.59 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 577.85 kr | 643 620 328 573.10 kr | 37 863 292 439.23 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 235.56 kr | 631 288 099 024.18 kr | 92 087 496 258.47 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 955.62 kr | 573 651 044 705.74 kr | 22 617 259 689.53 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 571 402 130 546.82 kr | 140 069 853 279.37 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 128.72 kr | 547 139 359 540.87 kr | 28 258 561 550.93 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 156.02 kr | 545 153 066 327.28 kr | 10 642 299 417.83 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.34 kr | 504 701 945 340.30 kr | 5 497 772 155.18 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 198.76 kr | 500 881 035 071.06 kr | 30 155 902 199.88 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.96 kr | 46 423 249 775.47 kr | 782 799 847.22 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 996.91 kr | 500 399 906 135.23 kr | 19 985 744 437.06 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 147.10 kr | 370 692 428 744.96 kr | 10 591 104 367.98 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 835.50 kr | 432 530 632 290.10 kr | 48 161 800 075.85 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.65 kr | 374 993 881 475.53 kr | 9 787 559 079.61 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.67 kr | 374 601 890 193.31 kr | 11 897 755 211.13 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 493.09 kr | 371 357 714 732.24 kr | 15 441 319 369.40 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.07 kr | 683 409 990 436.24 kr | 43 130 822 420.15 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 827.63 kr | 827 626 151 931.59 kr | 25 307 680 425.22 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.64 kr | 356 855 251 341.71 kr | 659 995 483 811.31 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 333.43 kr | 356 638 827 917.28 kr | 8 535 641 796.62 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 238.70 kr | 355 974 811 165.85 kr | 10 020 754 812.00 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 223.60 kr | 31 359 262 870.53 kr | 50 378 690 037.82 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 127.17 kr | 25 441 756 512.69 kr | 41 147 190 732.61 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 219.27 kr | 351 994 403 936.98 kr | 5 991 458 724.03 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 319.29 kr | 318 920 026 403.68 kr | 91 995 954 731.78 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 278.00 kr | 316 680 181 984.68 kr | 363 572 577.74 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 018.07 kr | 299 214 347 451.87 kr | 23 578 134 658.65 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 019.44 kr | 294 993 074 906.22 kr | 16 072 456 252.13 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 491.52 kr | 289 965 164 855.93 kr | 19 554 302 056.98 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 227.69 kr | 285 763 695 687.92 kr | 21 140 292 491.57 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.69 kr | 284 141 901 384.92 kr | 821 509 954.92 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.03 kr | 125 071 892 010.69 kr | 2 662 204 753.73 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.09 kr | 282 476 187 081.38 kr | 33 605 463 490.73 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.37 kr | 277 405 353 009.63 kr | 6 604 303 641.02 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.64 kr | 260 172 159 703.47 kr | 9 436 147 189.47 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 080.33 kr | 121 739 768 083.10 kr | 5 548 088 571.59 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.08 kr | 255 361 933 306.39 kr | 34 671 083 210.89 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.12 kr | 252 972 021 062.49 kr | 2 888 578 581.28 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 605.43 kr | 236 682 907 328.94 kr | 15 400 319 309.04 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 223 784 000 444.94 kr | 62 845 296 205.92 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 656.92 kr | 220 978 995 430.88 kr | 19 881 501 037.35 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.89 kr | 11 529 708 656.30 kr | 33 667 596 423.15 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.58 kr | 215 569 381 061.48 kr | 6 280 201 951.32 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.14 kr | 215 508 980 277.62 kr | 37 880 003 346.86 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 931.42 kr | 192 454 836 161.07 kr | 14 116 101 654.54 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 191 331 501 413.40 kr | 31 584 964 212.39 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 251.07 kr | 92 609 400 077.88 kr | 3 640 134 167.78 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 181.54 kr | 181 542 887 111.02 kr | 3 101 064 266.50 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 128.57 kr | 179 998 059 752.08 kr | 4 172 377 597.27 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.86 kr | 11 380 506 144.53 kr | 423 212 454.39 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 200 745.01 kr | 176 587 057 478.48 kr | 8 819 466 148.26 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 975.78 kr | 166 343 918 717.67 kr | 1 634 228 247.37 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.79 kr | 158 733 713 252.14 kr | 6 177 046 123.73 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.11 kr | 44 210 105 232.72 kr | 1 863 483 322.76 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.77 kr | 7 991 364 159.11 kr | 609 172 188.64 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 381.81 kr | 35 012 933 904.87 kr | 65 476 473 502.94 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 713.55 kr | 153 033 601 940.66 kr | 14 735 829 115.52 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.03 kr | 151 233 998 541.52 kr | 13 491 715 127.52 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.53 kr | 34 128 942 405.83 kr | 1 766 211 269.15 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 165.70 kr | 148 348 598 568.28 kr | 10 657 248 999.08 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.60 kr | 145 258 240 157.13 kr | 4 642 553 046.73 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.25 kr | 142 575 531 250.27 kr | 3 570 194 642.01 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.82 kr | 139 337 808 911.56 kr | 7 949 940 005.26 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.48 kr | 135 475 116 615.97 kr | 59 752 292 633.68 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 155.70 kr | 132 260 330 847.01 kr | 2 702 992 957.63 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.95 kr | 232 951 703 173.67 kr | 1 826 747 793.37 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.51 kr | 123 924 043 440.97 kr | 3 324 009 444.63 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.71 kr | 123 197 098 090.23 kr | 18 293 739 381.28 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 231.32 kr | 123 154 875 605.42 kr | 4 176 825 694.88 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 025.47 kr | 120 910 028 963.65 kr | 174 684 403.67 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.82 kr | 120 311 256 770.52 kr | 4 734 410 835.79 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.02 kr | 119 133 500 284.96 kr | 5 253 117 779.29 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 241.85 kr | 118 556 495 645.24 kr | 25 697 319 847.02 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000127 kr | 116 756 881 209.26 kr | 2 544 103 531.27 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.61 kr | 114 499 193 021.44 kr | 4 658 086 565.27 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 304.26 kr | 49 362 047 852.01 kr | 1 520 974 985.73 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 113 118 756 379.47 kr | 17 432 966 208.39 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 276.64 kr | 111 994 461 807.87 kr | 1 607 788 307.58 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.48 kr | 111 494 703 077.70 kr | 9 468 685 804.35 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago