9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 017 008 086 922.25 Nu.

Market Capitalizations

attach_money
12 906 055 387 595.09 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 685 304.04 Nu. 112 348 106 199 203.88 Nu. 3 349 093 219 964.11 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 582.53 Nu. 28 236 575 562 944.48 Nu. 1 616 744 707 780.93 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.09 Nu. 869 965 537 800.89 Nu. 102 071 603 744.60 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 061.53 Nu. 7 849 916 690 657.52 Nu. 144 186 186 073.36 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.40 Nu. 10 695 695 040 202.55 Nu. 5 785 047 615 767.96 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 263.65 Nu. 7 481 047 309 990.09 Nu. 170 432 656 787.76 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 809.23 Nu. 6 468 190 719 807.69 Nu. 212 849 380 037.78 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.43 Nu. 3 179 804 069 796.28 Nu. 607 090 681 025.69 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.53 Nu. 3 141 015 370 127.30 Nu. 176 434 995 090.23 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.43 Nu. 1 525 065 577 700.57 Nu. 87 293 804 133.60 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 514.74 Nu. 1 300 108 106 291.84 Nu. 21 914 476 681.06 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.99 Nu. 1 211 835 816 522.46 Nu. 31 640 158 808.74 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.87 Nu. 1 183 663 264 272.27 Nu. 24 529 784 238.85 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 512.94 Nu. 1 020 846 877 326.42 Nu. 34 884 766 469.28 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 965 456 096 093.19 Nu. 53 805 729 171.01 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 073.12 Nu. 672 683 878 253.25 Nu. 24 106 989 790.67 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 533.14 Nu. 603 581 682 192.57 Nu. 19 557 257 073.14 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402.11 Nu. 603 189 259 687.66 Nu. 16 098 279 107.79 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.07 Nu. 987 099 109 427.12 Nu. 10 483 831 261.71 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479.08 Nu. 580 853 240 687.87 Nu. 30 875 335 884.65 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535.08 Nu. 495 134 753 866.77 Nu. 128 818 888.58 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.41 Nu. 479 742 441 069.33 Nu. 8 745 501 703.06 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 047.91 Nu. 453 791 893 114.90 Nu. 26 695 948 516.19 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166.08 Nu. 445 096 913 256.61 Nu. 64 927 345 212.95 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 673.77 Nu. 404 459 247 179.91 Nu. 15 946 558 298.33 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000957 Nu. 402 873 624 463.65 Nu. 98 757 856 248.71 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 265.31 Nu. 385 766 879 542.44 Nu. 19 924 022 865.05 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815.06 Nu. 384 366 420 735.19 Nu. 7 503 475 240.78 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.34 Nu. 355 845 894 026.54 Nu. 3 876 267 301.47 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.14 Nu. 353 151 917 426.48 Nu. 21 261 764 646.57 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.50 Nu. 32 731 244 593.94 Nu. 551 922 008.72 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 702.88 Nu. 352 812 691 953.12 Nu. 14 091 178 293.75 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.71 Nu. 261 360 947 651.35 Nu. 7 467 379 583.83 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589.08 Nu. 304 960 682 165.31 Nu. 33 957 029 419.34 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.92 Nu. 264 393 736 224.20 Nu. 6 900 830 763.94 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.72 Nu. 264 117 358 275.67 Nu. 8 388 648 744.28 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 757.78 Nu. 261 830 015 165.58 Nu. 10 887 079 288.45 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.49 Nu. 481 846 050 483.28 Nu. 30 409 880 932.50 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 583.53 Nu. 583 527 308 885.78 Nu. 17 843 470 289.33 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.29 Nu. 251 604 887 050.98 Nu. 465 337 384 091.04 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 631.26 Nu. 251 452 295 233.84 Nu. 6 018 152 127.71 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168.30 Nu. 250 984 122 608.90 Nu. 7 065 248 089.13 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157.65 Nu. 22 110 207 886.46 Nu. 35 520 073 108.31 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.66 Nu. 17 938 002 172.27 Nu. 29 011 298 664.71 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154.60 Nu. 248 177 690 848.49 Nu. 4 224 346 678.00 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225.12 Nu. 224 858 221 701.65 Nu. 64 862 802 809.85 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 721.32 Nu. 223 278 993 709.53 Nu. 256 341 015.06 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 113.97 Nu. 210 964 506 789.82 Nu. 16 624 034 213.75 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 128.89 Nu. 207 988 250 175.78 Nu. 11 332 069 584.92 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346.55 Nu. 204 443 264 539.31 Nu. 13 786 984 896.28 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160.53 Nu. 201 480 970 523.77 Nu. 14 905 205 638.89 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.54 Nu. 200 337 505 853.17 Nu. 579 215 014.04 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.37 Nu. 88 183 371 673.21 Nu. 1 877 017 989.37 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.06 Nu. 199 163 074 882.56 Nu. 23 693 917 391.13 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.20 Nu. 195 587 825 172.54 Nu. 4 656 440 014.27 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.15 Nu. 183 437 364 617.39 Nu. 6 653 063 781.12 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 581.94 Nu. 85 834 019 488.28 Nu. 3 911 743 467.85 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.22 Nu. 180 045 859 336.81 Nu. 24 445 244 794.39 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.20 Nu. 178 360 824 303.91 Nu. 2 036 625 452.33 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 426.86 Nu. 166 875 997 877.28 Nu. 10 858 171 725.74 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 157 781 475 665.75 Nu. 44 309 796 742.87 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463.17 Nu. 155 803 774 715.33 Nu. 14 017 680 289.42 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.55 Nu. 8 129 153 300.37 Nu. 23 737 724 927.62 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.92 Nu. 151 989 664 071.63 Nu. 4 427 928 401.44 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.11 Nu. 151 947 077 806.35 Nu. 26 707 730 733.24 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 066.83 Nu. 135 692 489 132.95 Nu. 9 952 719 342.19 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 134 900 469 087.72 Nu. 22 269 341 205.68 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177.02 Nu. 65 295 319 485.55 Nu. 2 566 518 336.75 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.00 Nu. 127 998 894 326.87 Nu. 2 186 440 921.29 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.65 Nu. 126 909 696 082.77 Nu. 2 941 782 670.00 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.15 Nu. 8 023 956 358.52 Nu. 298 390 793.98 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 537.57 Nu. 124 504 729 815.49 Nu. 6 218 265 741.47 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 687.99 Nu. 117 282 687 373.15 Nu. 1 152 231 365.66 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.87 Nu. 111 917 024 742.74 Nu. 4 355 197 202.30 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.79 Nu. 31 170 841 655.73 Nu. 1 313 870 285.45 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.58 Nu. 5 634 402 938.10 Nu. 429 503 837.03 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 974.26 Nu. 24 686 270 546.21 Nu. 46 164 938 468.09 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503.10 Nu. 107 898 095 898.88 Nu. 10 389 665 295.03 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.98 Nu. 106 629 264 886.09 Nu. 9 512 488 461.41 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.78 Nu. 24 063 002 203.00 Nu. 1 245 287 508.62 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116.83 Nu. 104 594 880 547.81 Nu. 7 514 015 614.47 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.68 Nu. 102 415 987 912.60 Nu. 3 273 285 262.19 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.16 Nu. 100 524 513 234.94 Nu. 2 517 206 672.10 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.99 Nu. 98 241 719 972.77 Nu. 5 605 196 363.41 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.73 Nu. 95 518 284 475.91 Nu. 42 129 039 106.50 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109.78 Nu. 93 251 662 905.26 Nu. 1 905 776 180.25 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.36 Nu. 164 245 269 601.54 Nu. 1 287 969 479.21 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.77 Nu. 87 374 067 876.64 Nu. 2 343 630 975.67 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.64 Nu. 86 861 526 721.15 Nu. 12 898 210 726.79 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 393.46 Nu. 86 831 757 274.07 Nu. 2 944 918 852.23 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723.02 Nu. 85 249 002 407.42 Nu. 123 163 241.93 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.94 Nu. 84 826 831 206.48 Nu. 3 338 050 649.70 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.48 Nu. 83 996 440 490.89 Nu. 3 703 770 928.28 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170.52 Nu. 83 589 616 753.09 Nu. 18 118 190 031.71 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 82 320 777 958.65 Nu. 1 793 749 368.20 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.60 Nu. 80 728 969 012.71 Nu. 3 284 237 347.56 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214.53 Nu. 34 803 277 877.27 Nu. 1 072 380 854.85 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.778 Nu. 79 755 676 328.70 Nu. 12 291 312 730.68 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 540.60 Nu. 78 962 979 548.60 Nu. 1 133 589 582.92 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.53 Nu. 78 610 618 925.11 Nu. 6 676 005 504.66 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago