9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
158 657 086 021 499.44 ₨

Market Capitalizations

attach_money
6 141 689 605 728.16 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 904 493.73 ₨ 57 396 116 030 363.01 ₨ 1 710 976 264 332.65 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 842.93 ₨ 14 425 430 228 768.37 ₨ 825 958 442 723.87 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.26 ₨ 444 445 791 204.54 ₨ 52 146 082 476.39 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 042.67 ₨ 4 010 345 562 984.26 ₨ 73 661 473 662.66 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.67 ₨ 5 464 189 600 707.25 ₨ 2 955 450 478 239.98 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 189.44 ₨ 3 821 898 507 763.80 ₨ 87 070 204 165.34 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 054.83 ₨ 3 304 452 897 517.82 ₨ 108 739 952 340.43 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.69 ₨ 1 624 490 251 933.96 ₨ 310 148 949 972.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.37 ₨ 1 604 673 979 259.81 ₨ 90 136 663 559.42 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.33 ₨ 779 121 640 879.38 ₨ 44 596 437 628.42 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.97 ₨ 664 195 937 476.97 ₨ 11 195 612 359.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.15 ₨ 619 099 613 584.46 ₨ 16 164 244 219.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.30 ₨ 604 706 891 423.60 ₨ 12 531 714 062.69 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 283.81 ₨ 521 527 667 910.76 ₨ 17 821 841 165.82 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000836 ₨ 493 229 765 843.43 ₨ 27 488 134 683.13 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 548.23 ₨ 343 659 036 490.74 ₨ 12 315 717 905.52 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 598.69 ₨ 308 356 281 533.58 ₨ 9 991 361 974.67 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.43 ₨ 308 155 801 717.88 ₨ 8 224 248 069.85 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.96 ₨ 504 286 693 695.49 ₨ 5 355 953 169.99 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.75 ₨ 296 744 832 885.93 ₨ 15 773 513 420.60 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.36 ₨ 252 953 189 377.43 ₨ 65 810 667.63 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.68 ₨ 245 089 603 588.71 ₨ 4 467 879 766.51 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 089.74 ₨ 231 832 053 356.37 ₨ 13 638 358 583.98 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.85 ₨ 227 389 984 062.00 ₨ 33 169 917 726.77 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.21 ₨ 206 629 116 111.04 ₨ 8 146 737 326.87 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000489 ₨ 205 819 057 192.55 ₨ 50 453 163 546.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 701.17 ₨ 197 079 606 661.37 ₨ 10 178 734 353.80 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 416.40 ₨ 196 364 143 811.88 ₨ 3 833 356 432.26 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.33 ₨ 181 793 649 340.75 ₨ 1 980 297 624.29 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.59 ₨ 180 417 357 396.44 ₨ 10 862 156 487.99 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 721 655 362.85 ₨ 281 964 518.35 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.09 ₨ 180 244 054 745.53 ₨ 7 198 865 487.94 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.99 ₨ 133 523 419 171.87 ₨ 3 814 915 974.43 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.95 ₨ 155 797 541 146.12 ₨ 17 347 881 210.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 072 802 518.97 ₨ 3 525 478 947.82 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.25 ₨ 134 931 607 252.41 ₨ 4 285 571 630.47 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 898.01 ₨ 133 763 055 195.87 ₨ 5 561 963 500.87 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.60 ₨ 246 164 290 239.78 ₨ 15 535 722 973.17 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.11 ₨ 298 110 954 076.15 ₨ 9 115 826 921.86 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.61 ₨ 128 539 267 634.64 ₨ 237 730 384 553.15 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 963.90 ₨ 128 461 311 913.46 ₨ 3 074 538 321.08 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.98 ₨ 128 222 133 068.24 ₨ 3 609 476 054.61 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.54 ₨ 11 295 607 022.13 ₨ 18 146 405 012.98 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.81 ₨ 9 164 121 130.86 ₨ 14 821 218 805.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.98 ₨ 126 788 390 316.35 ₨ 2 158 123 534.84 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.01 ₨ 114 874 998 963.36 ₨ 33 136 944 467.29 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 901.14 ₨ 114 068 206 965.34 ₨ 130 958 848.72 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 210.51 ₨ 107 777 013 068.00 ₨ 8 492 844 507.17 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 087.60 ₨ 106 256 510 624.88 ₨ 5 789 299 016.82 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.04 ₨ 104 445 457 338.81 ₨ 7 043 459 935.25 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.01 ₨ 102 932 088 072.65 ₨ 7 614 733 716.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 347 917 736.98 ₨ 295 907 899.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 45 050 897 640.68 ₨ 958 926 197.81 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.13 ₨ 101 747 927 416.37 ₨ 12 104 688 523.93 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 99 921 412 897.02 ₨ 2 378 870 284.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.69 ₨ 93 714 016 373.50 ₨ 3 398 900 378.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 829.93 ₨ 43 850 666 544.99 ₨ 1 998 421 598.35 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.81 ₨ 91 981 372 743.03 ₨ 12 488 524 765.35 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 120 526 311.91 ₨ 1 040 466 054.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.08 ₨ 85 253 187 266.59 ₨ 5 547 195 278.43 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 607 000 786.43 ₨ 22 636 876 767.88 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.62 ₨ 79 596 637 932.41 ₨ 7 161 317 013.58 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.96 ₨ 4 153 001 255.13 ₨ 12 127 068 807.25 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.13 ₨ 77 648 094 744.06 ₨ 2 262 128 850.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.02 ₨ 77 626 338 380.68 ₨ 13 644 377 853.20 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 055.90 ₨ 69 322 235 275.73 ₨ 5 084 620 057.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 917 610 080.41 ₨ 11 376 904 649.33 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.44 ₨ 33 357 907 491.45 ₨ 1 311 176 389.47 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.39 ₨ 65 391 751 041.33 ₨ 1 117 003 401.81 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.31 ₨ 64 835 304 200.23 ₨ 1 502 890 481.87 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.05 ₨ 4 099 258 507.84 ₨ 152 441 133.31 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 308.36 ₨ 63 606 661 122.96 ₨ 3 176 771 857.40 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.48 ₨ 59 917 082 366.18 ₨ 588 649 042.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.77 ₨ 57 175 886 227.38 ₨ 2 224 972 119.38 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.37 ₨ 15 924 480 660.71 ₨ 671 226 724.72 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.00 ₨ 2 878 489 506.74 ₨ 219 423 832.76 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.73 ₨ 12 611 659 391.17 ₨ 23 584 626 875.25 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.02 ₨ 55 122 706 035.53 ₨ 5 307 845 899.36 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.35 ₨ 54 474 488 860.39 ₨ 4 859 716 019.61 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.911 ₨ 12 293 245 638.10 ₨ 636 189 329.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.69 ₨ 53 435 167 740.70 ₨ 3 838 741 271.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.23 ₨ 52 322 020 588.16 ₨ 1 672 247 686.81 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.21 ₨ 51 355 708 794.04 ₨ 1 285 984 171.09 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 189 481 152.28 ₨ 2 863 568 525.82 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.11 ₨ 48 798 139 321.37 ₨ 21 522 776 828.27 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.08 ₨ 47 640 173 432.42 ₨ 973 618 109.55 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.83 ₨ 83 909 207 466.06 ₨ 657 994 586.41 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.902 ₨ 44 637 442 566.24 ₨ 1 197 308 258.79 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.28 ₨ 44 375 596 838.47 ₨ 6 589 405 237.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 244.52 ₨ 44 360 388 298.72 ₨ 1 504 492 686.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 369.37 ₨ 43 551 794 499.97 ₨ 62 921 325.19 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.48 ₨ 43 336 116 745.77 ₨ 1 705 334 864.00 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.33 ₨ 42 911 888 839.53 ₨ 1 892 173 113.92 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.11 ₨ 42 704 051 758.44 ₨ 9 256 175 048.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 055 830 607.83 ₨ 916 386 135.46 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.87 ₨ 41 242 611 283.98 ₨ 1 677 842 860.45 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.60 ₨ 17 780 210 480.27 ₨ 547 855 215.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 745 377 981.94 ₨ 6 279 354 726.32 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 341.45 ₨ 40 340 407 058.03 ₨ 579 125 375.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.71 ₨ 40 160 393 954.87 ₨ 3 410 620 788.62 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago