9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
79 989 931 269 683.22 ZMW

Market Capitalizations

attach_money
2 438 826 796 118.02 ZMW

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 523 088.44 ZMW 30 097 968 400 398.71 ZMW 897 219 413 077.95 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 844.47 ZMW 7 564 556 161 917.72 ZMW 433 124 622 857.66 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.38 ZMW 233 063 076 468.24 ZMW 27 344 901 556.56 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 607.75 ZMW 2 102 986 445 381.19 ZMW 38 627 364 706.22 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.95 ZMW 2 865 368 204 511.83 ZMW 1 549 809 660 569.25 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 733.49 ZMW 2 004 166 631 333.61 ZMW 45 658 773 360.17 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 699.48 ZMW 1 732 823 155 446.33 ZMW 57 022 179 822.62 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.96 ZMW 851 866 984 232.85 ZMW 162 639 111 168.37 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.88 ZMW 841 475 522 405.63 ZMW 47 266 795 023.09 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.79 ZMW 408 563 856 739.87 ZMW 23 385 940 780.39 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 137.90 ZMW 348 297 928 857.76 ZMW 5 870 870 893.80 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.75 ZMW 324 649 852 552.86 ZMW 8 476 373 409.63 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.07 ZMW 317 102 448 185.57 ZMW 6 571 509 710.90 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 673.22 ZMW 273 484 067 465.61 ZMW 9 345 601 224.34 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000439 ZMW 258 644 921 176.17 ZMW 14 414 512 101.15 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 287.49 ZMW 180 211 476 597.79 ZMW 6 458 243 414.11 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 179.80 ZMW 161 699 053 168.56 ZMW 5 239 373 633.43 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 107.72 ZMW 161 593 923 491.23 ZMW 4 312 716 184.36 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.47 ZMW 264 443 067 254.92 ZMW 2 808 610 066.56 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 128.35 ZMW 155 610 121 745.13 ZMW 8 271 477 955.85 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 143.35 ZMW 132 646 207 221.31 ZMW 34 510 477.92 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.95 ZMW 128 522 618 850.67 ZMW 2 342 912 958.74 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 620.23 ZMW 121 570 487 669.03 ZMW 7 151 823 399.98 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.49 ZMW 119 241 109 472.37 ZMW 17 393 984 203.67 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 180.50 ZMW 108 354 311 013.35 ZMW 4 272 070 300.03 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000256 ZMW 107 929 523 947.30 ZMW 26 457 151 234.88 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 14 001.83 ZMW 103 346 640 572.67 ZMW 5 337 629 897.72 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 218.35 ZMW 102 971 458 770.74 ZMW 2 010 175 056.18 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.84 ZMW 95 330 832 322.46 ZMW 1 038 448 930.72 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.54 ZMW 94 609 118 131.43 ZMW 5 696 009 858.28 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.937 ZMW 8 768 674 424.72 ZMW 147 859 467.68 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 188.30 ZMW 94 518 239 896.60 ZMW 3 775 015 470.73 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.79 ZMW 70 018 390 248.26 ZMW 2 000 505 058.35 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 157.81 ZMW 81 698 724 488.52 ZMW 9 097 061 205.66 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.39 ZMW 70 830 871 897.65 ZMW 1 848 727 079.58 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.57 ZMW 70 756 830 464.79 ZMW 2 247 312 334.57 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 470.91 ZMW 70 144 053 062.69 ZMW 2 916 639 892.58 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.70 ZMW 129 086 174 141.54 ZMW 8 146 782 943.93 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 156.33 ZMW 156 326 502 491.04 ZMW 4 780 251 515.50 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.92 ZMW 67 404 749 363.72 ZMW 124 663 515 529.70 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 651.80 ZMW 67 363 870 137.13 ZMW 1 612 258 174.14 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 45.09 ZMW 67 238 447 062.83 ZMW 1 892 774 350.38 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 42.24 ZMW 5 923 307 128.23 ZMW 9 515 799 368.24 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 24.02 ZMW 4 805 576 531.84 ZMW 7 772 103 865.43 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.42 ZMW 66 486 606 223.67 ZMW 1 131 699 119.18 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 60.31 ZMW 60 239 338 964.43 ZMW 17 376 693 345.15 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 996.94 ZMW 59 816 265 039.90 ZMW 68 673 554.29 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 781.12 ZMW 56 517 223 776.85 ZMW 4 453 565 559.58 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 570.33 ZMW 55 719 886 994.31 ZMW 3 035 852 439.50 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 92.84 ZMW 54 770 188 158.47 ZMW 3 693 522 301.21 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 43.01 ZMW 53 976 591 944.98 ZMW 3 993 092 749.83 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.02 ZMW 53 670 258 668.11 ZMW 155 171 242.13 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.71 ZMW 23 624 255 217.57 ZMW 502 851 628.23 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.75 ZMW 53 355 629 544.06 ZMW 6 347 581 646.42 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.39 ZMW 52 397 822 986.96 ZMW 1 247 456 580.70 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 15.04 ZMW 49 142 724 256.67 ZMW 1 782 350 501.71 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 959.60 ZMW 22 994 865 633.58 ZMW 1 047 952 967.51 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.20 ZMW 48 234 142 686.25 ZMW 6 548 861 660.89 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.590 ZMW 47 782 723 139.54 ZMW 545 610 340.77 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 114.36 ZMW 44 705 947 263.50 ZMW 2 908 895 579.49 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000597 ZMW 42 269 531 987.80 ZMW 11 870 559 347.31 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 124.08 ZMW 41 739 707 474.29 ZMW 3 755 325 413.76 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.70 ZMW 2 177 793 711.30 ZMW 6 359 317 650.64 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.26 ZMW 40 717 910 262.80 ZMW 1 186 238 501.16 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.55 ZMW 40 706 501 436.16 ZMW 7 154 979 846.57 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 553.70 ZMW 36 351 910 043.36 ZMW 2 666 325 605.24 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 36 139 728 502.43 ZMW 5 965 938 818.03 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.42 ZMW 17 492 564 218.98 ZMW 687 568 223.55 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.29 ZMW 34 290 802 106.67 ZMW 585 745 785.88 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.29 ZMW 33 999 006 762.35 ZMW 788 101 240.31 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 24.15 ZMW 2 149 611 534.14 ZMW 79 938 656.66 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 917.80 ZMW 33 354 718 209.87 ZMW 1 665 868 452.29 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 184.31 ZMW 31 419 938 776.82 ZMW 308 681 867.52 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.27 ZMW 29 982 482 020.67 ZMW 1 166 753 870.69 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.73 ZMW 8 350 643 717.17 ZMW 351 984 805.72 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.25 ZMW 1 509 452 071.10 ZMW 115 063 736.74 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 261.00 ZMW 6 613 432 268.33 ZMW 12 367 550 341.75 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 134.78 ZMW 28 905 814 176.07 ZMW 2 783 383 078.89 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.16 ZMW 28 565 895 355.71 ZMW 2 548 388 102.00 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.478 ZMW 6 446 459 174.31 ZMW 333 611 534.29 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.30 ZMW 28 020 885 407.62 ZMW 2 012 998 813.91 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.56 ZMW 27 437 161 801.58 ZMW 876 910 521.41 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.26 ZMW 26 930 437 238.04 ZMW 674 357 667.76 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.533 ZMW 26 318 878 736.58 ZMW 1 501 627 652.94 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.41 ZMW 25 589 272 530.49 ZMW 11 286 336 108.93 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.41 ZMW 24 982 046 412.34 ZMW 510 555 924.72 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.58 ZMW 44 001 177 248.30 ZMW 345 046 000.30 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.473 ZMW 23 407 443 373.39 ZMW 627 856 876.58 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.75 ZMW 23 270 134 005.00 ZMW 3 455 420 407.25 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 177.00 ZMW 23 262 158 793.78 ZMW 788 941 421.04 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 193.70 ZMW 22 838 140 022.36 ZMW 32 995 334.67 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.90 ZMW 22 725 040 693.00 ZMW 894 261 117.28 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.27 ZMW 22 502 579 679.96 ZMW 992 237 289.38 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.68 ZMW 22 393 591 923.79 ZMW 4 853 848 716.24 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 22 053 671 018.74 ZMW 480 544 030.77 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.09 ZMW 21 627 226 666.67 ZMW 879 844 576.38 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 57.47 ZMW 9 323 770 495.28 ZMW 287 289 979.11 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.209 ZMW 21 366 482 329.82 ZMW 3 292 832 916.22 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 752.22 ZMW 21 154 119 492.15 ZMW 303 687 748.73 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.86 ZMW 21 059 722 361.04 ZMW 1 788 496 571.22 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago