9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
80 277 060 898 571.48 ZMW

Market Capitalizations

attach_money
2 308 422 447 541.99 ZMW

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 539 726.96 ZMW 30 426 764 589 148.43 ZMW 907 020 816 267.96 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 63 531.00 ZMW 7 647 192 876 879.14 ZMW 437 856 162 320.88 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.44 ZMW 235 609 103 836.65 ZMW 27 643 622 695.94 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 745.48 ZMW 2 125 959 887 277.17 ZMW 39 049 337 715.43 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 24.21 ZMW 2 896 670 056 267.24 ZMW 1 566 740 089 324.56 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 883.52 ZMW 2 026 060 545 940.59 ZMW 46 157 558 875.00 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 739.90 ZMW 1 751 752 859 993.45 ZMW 57 645 101 448.10 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 24.22 ZMW 861 172 948 476.39 ZMW 164 415 813 143.14 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 15.04 ZMW 850 667 968 254.88 ZMW 47 783 146 886.16 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.83 ZMW 413 027 089 512.59 ZMW 23 641 413 445.41 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 139.41 ZMW 352 102 804 656.50 ZMW 5 935 005 454.27 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.79 ZMW 328 196 392 066.01 ZMW 8 568 970 997.43 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.17 ZMW 320 566 538 353.37 ZMW 6 643 298 189.07 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 680.57 ZMW 276 471 661 773.31 ZMW 9 447 694 429.55 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000443 ZMW 261 470 409 700.54 ZMW 14 571 979 096.21 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 290.63 ZMW 182 180 142 585.01 ZMW 6 528 794 548.73 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 269.16 ZMW 163 465 485 762.91 ZMW 5 296 609 592.32 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 108.90 ZMW 163 359 207 628.10 ZMW 4 359 829 153.10 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.58 ZMW 267 331 895 879.43 ZMW 2 839 291 881.14 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 129.75 ZMW 157 310 037 642.44 ZMW 8 361 837 224.98 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 144.91 ZMW 134 095 260 752.31 ZMW 34 887 477.24 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 24.22 ZMW 129 926 625 482.75 ZMW 2 368 507 405.56 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 637.93 ZMW 122 898 547 838.35 ZMW 7 229 951 340.22 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.98 ZMW 120 543 723 051.31 ZMW 17 583 999 544.15 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 182.47 ZMW 109 537 995 042.19 ZMW 4 318 739 245.06 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000259 ZMW 109 108 567 517.80 ZMW 26 746 174 413.31 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 14 154.79 ZMW 104 475 619 814.33 ZMW 5 395 939 227.57 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 220.74 ZMW 104 096 339 451.84 ZMW 2 032 134 608.01 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.88 ZMW 96 372 245 281.67 ZMW 1 049 793 153.23 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.95 ZMW 95 642 646 941.37 ZMW 5 758 234 202.04 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.947 ZMW 8 864 465 166.90 ZMW 149 474 713.90 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 190.36 ZMW 95 550 775 934.64 ZMW 3 816 254 490.02 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 28.09 ZMW 70 783 285 059.42 ZMW 2 022 358 973.21 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 159.54 ZMW 82 591 217 592.38 ZMW 9 196 439 310.31 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.42 ZMW 71 604 642 419.83 ZMW 1 868 922 941.63 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.67 ZMW 71 529 792 143.65 ZMW 2 271 862 421.17 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 476.05 ZMW 70 910 320 639.41 ZMW 2 948 501 846.45 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.80 ZMW 130 496 337 163.62 ZMW 8 235 780 019.97 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 158.03 ZMW 158 034 244 274.01 ZMW 4 832 471 933.12 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 24.18 ZMW 68 141 092 242.41 ZMW 126 025 364 550.10 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 691.70 ZMW 68 099 766 443.02 ZMW 1 629 870 802.87 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 45.58 ZMW 67 972 973 222.13 ZMW 1 913 451 393.57 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 42.70 ZMW 5 988 014 512.55 ZMW 9 619 751 851.80 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 24.28 ZMW 4 858 073 604.98 ZMW 7 857 007 872.76 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.87 ZMW 67 212 919 124.21 ZMW 1 144 062 025.28 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 60.97 ZMW 60 897 405 475.80 ZMW 17 566 519 796.86 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 007.83 ZMW 60 469 709 807.62 ZMW 69 423 757.85 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 822.43 ZMW 57 134 629 162.13 ZMW 4 502 217 194.89 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 576.56 ZMW 56 328 582 114.12 ZMW 3 069 016 694.92 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 93.85 ZMW 55 368 508 579.44 ZMW 3 733 871 072.91 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 43.48 ZMW 54 566 242 963.19 ZMW 4 036 714 088.65 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.04 ZMW 54 256 563 240.71 ZMW 156 866 363.62 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.72 ZMW 23 882 331 276.87 ZMW 508 344 879.36 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.91 ZMW 53 938 497 045.58 ZMW 6 416 923 889.90 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.41 ZMW 52 970 227 219.29 ZMW 1 261 084 044.32 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 15.21 ZMW 49 679 569 143.52 ZMW 1 801 821 252.83 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 970.08 ZMW 23 246 066 115.97 ZMW 1 059 401 014.01 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.39 ZMW 48 761 062 047.44 ZMW 6 620 402 727.25 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.596 ZMW 48 304 711 103.89 ZMW 551 570 696.57 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 115.61 ZMW 45 194 323 916.67 ZMW 2 940 672 932.95 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000603 ZMW 42 731 292 756.27 ZMW 12 000 235 696.88 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 125.44 ZMW 42 195 680 334.46 ZMW 3 796 349 334.95 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.75 ZMW 2 201 584 362.63 ZMW 6 428 788 100.57 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.31 ZMW 41 162 720 807.16 ZMW 1 199 197 206.31 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.67 ZMW 41 151 187 348.23 ZMW 7 233 142 268.46 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 559.75 ZMW 36 749 025 533.58 ZMW 2 695 453 076.08 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 36 534 526 079.33 ZMW 6 031 111 919.41 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.94 ZMW 17 683 656 467.14 ZMW 695 079 355.48 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.67 ZMW 34 665 401 644.15 ZMW 592 144 589.27 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.55 ZMW 34 370 418 669.49 ZMW 796 710 614.90 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 24.41 ZMW 2 173 094 317.78 ZMW 80 811 922.44 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 38 332.03 ZMW 33 719 091 780.81 ZMW 1 684 066 730.36 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 186.32 ZMW 31 763 176 432.70 ZMW 312 053 969.59 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.36 ZMW 30 310 016 613.25 ZMW 1 179 499 721.86 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.86 ZMW 8 441 867 808.82 ZMW 355 829 957.70 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.30 ZMW 1 525 941 625.52 ZMW 116 320 715.87 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 263.85 ZMW 6 685 678 716.84 ZMW 12 502 655 919.72 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 136.25 ZMW 29 221 587 035.13 ZMW 2 813 789 308.84 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.39 ZMW 28 877 954 874.03 ZMW 2 576 227 200.12 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.483 ZMW 6 516 881 575.56 ZMW 337 255 973.00 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.64 ZMW 28 326 991 128.94 ZMW 2 034 989 213.04 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.66 ZMW 27 736 890 810.21 ZMW 886 490 066.23 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.29 ZMW 27 224 630 686.83 ZMW 681 724 484.95 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.539 ZMW 26 606 391 398.75 ZMW 1 518 031 731.87 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.61 ZMW 25 868 814 829.46 ZMW 11 409 630 287.74 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.73 ZMW 25 254 955 252.51 ZMW 516 133 339.12 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.62 ZMW 44 481 854 853.75 ZMW 348 815 351.39 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.478 ZMW 23 663 150 937.01 ZMW 634 715 709.88 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 24.01 ZMW 23 524 341 573.79 ZMW 3 493 168 106.54 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 189.86 ZMW 23 516 279 239.77 ZMW 797 559 973.93 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 195.81 ZMW 23 087 628 403.02 ZMW 33 355 782.27 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 25.17 ZMW 22 973 293 554.11 ZMW 904 030 203.46 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.30 ZMW 22 748 402 332.76 ZMW 1 003 076 686.73 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 46.18 ZMW 22 638 223 972.67 ZMW 4 906 873 124.31 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 22 294 589 704.10 ZMW 485 793 589.27 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.25 ZMW 21 863 486 789.17 ZMW 889 456 173.40 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 58.10 ZMW 9 425 625 217.26 ZMW 290 428 391.94 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.211 ZMW 21 599 894 029.36 ZMW 3 328 804 477.44 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 771.36 ZMW 21 385 211 297.85 ZMW 307 005 294.06 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.98 ZMW 21 289 782 953.71 ZMW 1 808 034 463.22 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago