9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
133 995 618 622 008.95 ₤

Market Capitalizations

attach_money
5 669 716 103 228.40 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 491 028.41 ₤ 49 225 568 547 612.98 ₤ 1 467 412 522 106.74 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 782.85 ₤ 12 371 917 364 223.69 ₤ 708 380 231 134.02 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.80 ₤ 381 177 303 862.58 ₤ 44 722 896 512.25 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 620.11 ₤ 3 439 458 173 543.75 ₤ 63 175 492 905.85 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.17 ₤ 4 686 342 183 928.91 ₤ 2 534 731 270 469.86 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 461.28 ₤ 3 277 837 247 322.13 ₤ 74 675 441 476.35 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 050.55 ₤ 2 834 051 916 214.53 ₤ 93 260 421 575.67 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.18 ₤ 1 393 238 110 557.88 ₤ 265 998 110 199.20 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.33 ₤ 1 376 242 756 928.67 ₤ 77 305 379 136.63 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 ₤ 668 210 819 696.37 ₤ 38 247 971 279.03 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.54 ₤ 569 645 211 394.14 ₤ 9 601 875 906.44 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 ₤ 530 968 514 492.87 ₤ 13 863 204 810.37 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.84 ₤ 518 624 649 083.22 ₤ 10 747 778 635.15 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 101.05 ₤ 447 286 292 902.41 ₤ 15 284 836 756.01 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 ₤ 423 016 700 910.65 ₤ 23 575 097 962.63 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.19 ₤ 294 737 913 081.66 ₤ 10 562 530 322.61 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 378.16 ₤ 264 460 634 682.82 ₤ 8 569 054 977.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.18 ₤ 264 288 693 903.67 ₤ 7 053 496 213.94 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.12 ₤ 432 499 634 557.58 ₤ 4 593 513 605.83 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.91 ₤ 254 502 118 307.95 ₤ 13 528 095 972.76 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.45 ₤ 216 944 375 756.17 ₤ 56 442 277.89 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.18 ₤ 210 200 200 225.76 ₤ 3 831 860 706.26 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 649.91 ₤ 198 829 910 860.01 ₤ 11 696 888 252.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.77 ₤ 195 020 186 410.58 ₤ 28 448 058 365.38 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.21 ₤ 177 214 704 104.30 ₤ 6 987 019 409.31 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 ₤ 176 519 960 041.85 ₤ 43 270 970 796.49 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 900.16 ₤ 169 024 602 325.25 ₤ 8 729 754 211.87 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.12 ₤ 168 410 988 234.66 ₤ 3 287 664 094.27 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.28 ₤ 155 914 657 054.67 ₤ 1 698 394 999.37 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.40 ₤ 154 734 285 312.96 ₤ 9 315 888 700.41 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 341 266 434.44 ₤ 241 825 835.72 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 307.97 ₤ 154 585 652 929.58 ₤ 6 174 080 600.75 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.44 ₤ 114 515 871 068.34 ₤ 3 271 848 703.20 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.11 ₤ 133 619 190 141.38 ₤ 14 878 346 737.69 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 ₤ 115 844 694 017.25 ₤ 3 023 614 098.16 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.65 ₤ 115 723 598 414.39 ₤ 3 675 504 801.58 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 770.18 ₤ 114 721 394 026.02 ₤ 4 770 197 611.04 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.23 ₤ 211 121 901 293.16 ₤ 13 324 155 867.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.67 ₤ 255 673 767 139.70 ₤ 7 818 155 548.59 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.12 ₤ 110 241 231 770.14 ₤ 203 888 592 992.62 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 972.56 ₤ 110 174 373 331.59 ₤ 2 636 866 522.41 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.74 ₤ 109 969 242 471.62 ₤ 3 095 653 908.94 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.08 ₤ 9 687 635 962.35 ₤ 15 563 197 749.94 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.29 ₤ 7 859 574 899.93 ₤ 12 711 363 986.35 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.74 ₤ 108 739 598 255.35 ₤ 1 850 906 739.79 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.64 ₤ 98 522 121 825.92 ₤ 28 419 778 970.24 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 630.50 ₤ 97 830 179 625.83 ₤ 112 316 376.62 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 184.07 ₤ 92 434 560 238.00 ₤ 7 283 856 963.96 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 932.78 ₤ 91 130 506 890.54 ₤ 4 965 171 083.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.84 ₤ 89 577 263 677.53 ₤ 6 040 797 598.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.34 ₤ 88 279 328 073.16 ₤ 6 530 748 463.11 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 778 316 525.85 ₤ 253 784 325.72 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 637 737 242.87 ₤ 822 419 538.94 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.13 ₤ 87 263 737 026.43 ₤ 10 381 541 746.96 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 697 233 543.38 ₤ 2 040 229 380.49 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.60 ₤ 80 373 482 666.06 ₤ 2 915 054 452.53 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 569.44 ₤ 37 608 363 442.69 ₤ 1 713 938 959.29 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.14 ₤ 78 887 487 206.80 ₤ 10 710 737 492.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 ₤ 78 149 185 420.30 ₤ 892 351 898.05 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.03 ₤ 73 117 083 592.79 ₤ 4 757 531 699.20 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 ₤ 69 132 298 787.10 ₤ 19 414 434 392.24 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 202.94 ₤ 68 265 764 788.48 ₤ 6 141 877 289.34 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 ₤ 3 561 806 305.06 ₤ 10 400 736 114.92 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.97 ₤ 66 594 603 864.71 ₤ 1 940 106 517.35 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.89 ₤ 66 575 944 599.40 ₤ 11 702 050 656.99 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.59 ₤ 59 453 961 007.29 ₤ 4 360 805 756.22 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 106 935 691.54 ₤ 9 757 360 574.35 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.56 ₤ 28 609 287 098.04 ₤ 1 124 525 624.76 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.08 ₤ 56 082 995 609.50 ₤ 957 993 873.57 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.72 ₤ 55 605 761 015.70 ₤ 1 288 948 513.45 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.50 ₤ 3 515 714 034.82 ₤ 130 740 579.26 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 015.00 ₤ 54 552 019 783.65 ₤ 2 724 546 740.12 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.44 ₤ 51 387 666 085.79 ₤ 504 852 693.93 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.53 ₤ 49 036 689 264.26 ₤ 1 908 239 183.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.19 ₤ 13 657 572 472.92 ₤ 575 675 140.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 ₤ 2 468 725 975.34 ₤ 188 188 045.95 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 426.87 ₤ 10 816 343 453.11 ₤ 20 227 268 798.18 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.43 ₤ 47 275 786 797.95 ₤ 4 552 254 581.49 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.61 ₤ 46 719 845 713.51 ₤ 4 167 917 632.59 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 ₤ 10 543 257 064.83 ₤ 545 625 446.58 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.19 ₤ 45 828 475 764.48 ₤ 3 292 282 382.06 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.63 ₤ 44 873 789 188.97 ₤ 1 434 197 099.54 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 ₤ 44 045 035 420.43 ₤ 1 102 919 611.00 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.871 ₤ 43 044 824 557.88 ₤ 2 455 929 050.74 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.11 ₤ 41 851 545 336.09 ₤ 18 458 930 662.39 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.10 ₤ 40 858 420 135.56 ₤ 835 020 003.19 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.85 ₤ 71 964 424 242.77 ₤ 564 326 645.38 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 ₤ 38 283 139 013.66 ₤ 1 026 867 039.83 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.84 ₤ 38 058 567 984.95 ₤ 5 651 379 251.09 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 925.00 ₤ 38 045 524 436.57 ₤ 1 290 322 638.55 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.79 ₤ 37 352 036 928.70 ₤ 53 964 243.93 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.72 ₤ 37 167 061 693.30 ₤ 1 462 574 195.79 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 ₤ 36 803 224 184.38 ₤ 1 622 815 336.04 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.71 ₤ 36 624 973 473.54 ₤ 7 938 524 604.80 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 069 028 979.55 ₤ 785 935 210.38 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.05 ₤ 35 371 574 407.02 ₤ 1 438 995 779.71 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 93.99 ₤ 15 249 132 351.12 ₤ 469 866 017.91 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 ₤ 34 945 124 087.97 ₤ 5 385 465 566.20 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 865.78 ₤ 34 597 802 259.36 ₤ 496 684 756.04 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.76 ₤ 34 443 414 681.21 ₤ 2 925 106 418.89 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago