9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
198 562 094 172 255.16 RD$

Market Capitalizations

attach_money
7 384 615 473 846.32 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 754 968.60 RD$ 74 202 471 557 871.81 RD$ 2 211 973 150 294.27 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 934.55 RD$ 18 649 390 416 835.82 RD$ 1 067 810 195 062.32 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 RD$ 574 585 502 674.52 RD$ 67 415 157 495.36 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 082.69 RD$ 5 184 628 737 198.11 RD$ 95 230 544 893.89 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.05 RD$ 7 064 177 883 026.25 RD$ 3 820 846 169 038.48 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 858.06 RD$ 4 941 001 847 048.19 RD$ 112 565 532 216.48 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 120.57 RD$ 4 272 041 195 482.31 RD$ 140 580 474 408.35 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.06 RD$ 2 100 162 869 058.98 RD$ 400 964 738 221.61 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.68 RD$ 2 074 544 124 949.04 RD$ 116 529 892 206.49 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 RD$ 1 007 258 947 049.51 RD$ 57 654 874 991.10 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.97 RD$ 858 681 450 386.23 RD$ 14 473 838 390.73 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 RD$ 800 380 315 702.69 RD$ 20 897 352 554.65 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.37 RD$ 781 773 210 716.42 RD$ 16 201 168 661.24 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.72 RD$ 674 237 990 673.78 RD$ 23 040 316 203.91 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 637 654 081 891.74 RD$ 35 537 030 605.43 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.76 RD$ 444 287 029 235.92 RD$ 15 921 925 921.18 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 166.20 RD$ 398 647 152 327.92 RD$ 12 916 967 279.77 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.58 RD$ 398 387 969 323.01 RD$ 10 632 418 632.04 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.81 RD$ 651 948 627 084.07 RD$ 6 924 248 368.15 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.42 RD$ 383 635 715 185.24 RD$ 20 392 210 517.18 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.41 RD$ 327 021 288 867.74 RD$ 85 080 917.16 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.06 RD$ 316 855 139 288.52 RD$ 5 776 135 115.53 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 994.46 RD$ 299 715 599 854.86 RD$ 17 631 853 597.70 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.69 RD$ 293 972 832 865.20 RD$ 42 882 516 221.06 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.00 RD$ 267 132 903 263.82 RD$ 10 532 211 699.95 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 RD$ 266 085 648 187.74 RD$ 65 226 529 109.60 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 519.63 RD$ 254 787 168 877.26 RD$ 13 159 204 814.20 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.32 RD$ 253 862 208 872.79 RD$ 4 955 814 806.10 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 RD$ 235 025 277 450.35 RD$ 2 560 155 430.46 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.56 RD$ 233 245 988 695.02 RD$ 14 042 742 150.55 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 RD$ 21 617 981 185.45 RD$ 364 527 525.56 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.23 RD$ 233 021 940 694.65 RD$ 9 306 790 224.88 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.50 RD$ 172 620 874 000.77 RD$ 4 931 974 733.94 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.07 RD$ 201 417 158 777.18 RD$ 22 427 574 392.85 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 RD$ 174 623 937 652.05 RD$ 4 557 786 649.10 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.59 RD$ 174 441 398 510.46 RD$ 5 540 444 702.76 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.96 RD$ 172 930 678 678.93 RD$ 7 190 581 297.53 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.46 RD$ 318 244 508 660.10 RD$ 20 084 791 825.25 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.40 RD$ 385 401 855 052.77 RD$ 11 785 063 775.71 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.97 RD$ 166 177 295 789.20 RD$ 307 341 041 838.36 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 003.03 RD$ 166 076 513 583.30 RD$ 3 974 804 535.61 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.16 RD$ 165 767 299 952.02 RD$ 4 666 379 239.66 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.13 RD$ 14 603 112 836.85 RD$ 23 459 916 715.28 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.22 RD$ 11 847 499 179.32 RD$ 19 161 071 217.42 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.11 RD$ 163 913 738 019.14 RD$ 2 790 051 161.78 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.68 RD$ 148 511 945 281.80 RD$ 42 839 887 947.27 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 457.82 RD$ 147 468 913 724.50 RD$ 169 305 362.79 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 321.84 RD$ 139 335 573 552.40 RD$ 10 979 663 722.46 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.07 RD$ 137 369 847 522.62 RD$ 7 484 483 713.29 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.89 RD$ 135 028 493 451.22 RD$ 9 105 879 834.07 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.03 RD$ 133 071 989 288.66 RD$ 9 844 430 270.35 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 RD$ 132 316 766 013.72 RD$ 382 553 716.83 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 RD$ 58 242 407 013.58 RD$ 1 239 712 699.05 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.37 RD$ 131 541 090 449.25 RD$ 15 649 104 295.47 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 RD$ 129 179 747 887.32 RD$ 3 075 435 531.66 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.09 RD$ 121 154 742 088.30 RD$ 4 394 144 171.12 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 365.76 RD$ 56 690 732 093.73 RD$ 2 583 586 348.13 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.41 RD$ 118 914 757 075.34 RD$ 16 145 332 956.16 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 RD$ 117 801 843 219.17 RD$ 1 345 128 523.42 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.93 RD$ 110 216 468 306.33 RD$ 7 171 488 740.73 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 209 815 870.75 RD$ 29 265 259 057.58 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.91 RD$ 102 903 605 170.03 RD$ 9 258 247 051.70 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 RD$ 5 369 055 936.65 RD$ 15 678 037 827.06 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 RD$ 100 384 502 301.88 RD$ 2 924 510 633.81 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.47 RD$ 100 356 375 382.38 RD$ 17 639 635 389.98 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.08 RD$ 89 620 719 085.84 RD$ 6 573 465 266.99 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 097 614 185.65 RD$ 14 708 215 503.85 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.92 RD$ 43 125 551 919.83 RD$ 1 695 106 489.36 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.54 RD$ 84 539 336 149.45 RD$ 1 444 077 036.66 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.87 RD$ 83 819 954 181.54 RD$ 1 942 957 049.16 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.54 RD$ 5 299 576 589.39 RD$ 197 077 949.53 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 481.22 RD$ 82 231 547 869.38 RD$ 4 106 973 427.78 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.39 RD$ 77 461 610 777.90 RD$ 761 013 407.62 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.39 RD$ 73 917 755 503.51 RD$ 2 876 473 911.89 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.92 RD$ 20 587 382 997.75 RD$ 867 770 946.79 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 RD$ 3 721 349 988.92 RD$ 283 674 085.21 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.47 RD$ 16 304 523 058.25 RD$ 30 490 523 156.44 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.28 RD$ 71 263 376 508.45 RD$ 6 862 054 640.98 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.17 RD$ 70 425 352 617.14 RD$ 6 282 706 299.04 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 892 873 471.31 RD$ 822 474 130.33 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.16 RD$ 69 081 704 280.68 RD$ 4 962 776 399.00 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.56 RD$ 67 642 612 655.00 RD$ 2 161 904 323.85 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 RD$ 66 393 351 757.60 RD$ 1 662 537 650.26 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 RD$ 64 885 636 960.81 RD$ 3 702 059 943.89 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.39 RD$ 63 086 891 509.44 RD$ 27 824 935 655.95 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.50 RD$ 61 589 857 617.92 RD$ 1 258 706 600.36 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 RD$ 108 478 953 125.51 RD$ 850 664 260.23 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 57 707 886 726.78 RD$ 1 547 896 236.95 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.54 RD$ 57 369 369 044.56 RD$ 8 518 871 808.17 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 901.75 RD$ 57 349 707 239.61 RD$ 1 945 028 401.15 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.53 RD$ 56 304 346 290.07 RD$ 81 345 536.35 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.38 RD$ 56 025 515 185.65 RD$ 2 204 679 871.99 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 RD$ 55 477 067 636.87 RD$ 2 446 226 876.98 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.62 RD$ 55 208 373 060.22 RD$ 11 966 507 723.10 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 370 344 029.37 RD$ 1 184 716 333.71 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.74 RD$ 53 319 003 138.69 RD$ 2 169 137 839.67 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.69 RD$ 22 986 495 493.13 RD$ 708 274 599.13 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 RD$ 52 676 173 231.31 RD$ 8 118 034 332.42 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 319.87 RD$ 52 152 621 368.54 RD$ 748 701 083.01 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.77 RD$ 51 919 898 005.17 RD$ 4 409 296 474.49 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago