0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 112 583.47 J$ 199 836 207 972 756.41 J$ 5 957 110 554 567.04 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 417 257.44 J$ 50 225 058 325 682.85 J$ 2 875 741 679 971.94 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.74 J$ 1 547 428 078 875.28 J$ 181 557 152 355.12 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 709.44 J$ 13 962 830 682 535.91 J$ 256 467 346 373.11 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.03 J$ 19 024 683 288 183.82 J$ 10 289 999 694 584.05 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 183.85 J$ 13 306 714 075 290.78 J$ 303 152 558 591.42 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 562.81 J$ 11 505 122 334 675.38 J$ 378 600 177 742.94 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.06 J$ 5 655 991 977 984.31 J$ 1 079 846 413 936.54 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.77 J$ 5 586 997 609 353.84 J$ 313 829 058 319.93 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.56 J$ 2 712 669 863 941.36 J$ 155 271 534 053.67 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 915.58 J$ 2 312 532 740 474.84 J$ 38 979 792 964.97 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.89 J$ 2 155 520 751 102.20 J$ 56 279 091 565.49 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.24 J$ 2 105 409 572 542.50 J$ 43 631 701 775.11 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 469.83 J$ 1 815 804 251 511.15 J$ 62 050 351 208.20 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 717 279 371 539.69 J$ 95 705 510 742.47 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 908.78 J$ 1 196 518 570 203.45 J$ 42 879 667 387.22 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 310.01 J$ 1 073 604 875 522.47 J$ 34 786 951 236.31 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 715.24 J$ 1 072 906 864 421.45 J$ 28 634 386 111.35 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.50 J$ 1 755 776 306 290.76 J$ 18 647 836 223.00 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 852.16 J$ 1 033 177 264 260.58 J$ 54 918 683 116.32 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 951.76 J$ 880 707 784 008.57 J$ 229 133 174.39 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.04 J$ 853 329 116 708.93 J$ 15 555 828 720.96 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 757.56 J$ 807 170 269 235.06 J$ 47 484 708 912.24 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.42 J$ 791 704 304 902.74 J$ 115 487 789 692.59 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 198.45 J$ 719 421 136 415.39 J$ 28 364 516 753.89 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 716 600 752 150.70 J$ 175 662 912 067.86 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 965.52 J$ 686 172 584 276.21 J$ 35 439 326 140.97 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 449.77 J$ 683 681 555 393.47 J$ 13 346 607 161.11 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.51 J$ 632 951 426 514.06 J$ 6 894 807 441.10 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.27 J$ 628 159 587 235.80 J$ 37 818 798 781.06 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.22 J$ 58 219 831 407.61 J$ 981 716 604.32 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 250.23 J$ 627 556 198 940.82 J$ 25 064 308 882.05 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.48 J$ 464 888 839 320.57 J$ 13 282 402 970.63 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 047.81 J$ 542 440 708 316.38 J$ 60 400 163 587.52 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.86 J$ 470 283 331 390.66 J$ 12 274 669 314.69 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.54 J$ 469 791 731 460.14 J$ 14 921 086 004.77 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 126.61 J$ 465 723 180 694.87 J$ 19 365 102 933.24 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.78 J$ 857 070 856 045.37 J$ 54 090 767 490.80 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 037.93 J$ 1 037 933 691 997.63 J$ 31 738 598 542.75 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 158.82 J$ 447 535 505 819.13 J$ 827 706 504 458.86 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 246.23 J$ 447 264 087 179.89 J$ 10 704 628 149.87 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.36 J$ 446 431 337 566.13 J$ 12 567 122 262.08 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.42 J$ 39 327 944 644.53 J$ 63 180 386 007.53 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.48 J$ 31 906 744 617.11 J$ 51 603 076 452.76 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 274.99 J$ 441 439 471 660.16 J$ 7 513 944 381.01 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 400.42 J$ 399 960 585 687.86 J$ 115 372 986 608.44 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 619.19 J$ 397 151 575 868.77 J$ 455 959 767.63 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 104.85 J$ 375 247 509 548.31 J$ 29 569 559 032.84 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 786.71 J$ 369 953 572 197.48 J$ 20 156 617 596.38 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 616.42 J$ 363 648 023 213.38 J$ 24 523 232 961.00 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 285.54 J$ 358 378 921 463.52 J$ 26 512 238 387.43 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.41 J$ 356 345 014 071.11 J$ 1 030 263 312.16 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.32 J$ 156 853 828 672.29 J$ 3 338 695 862.19 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.94 J$ 354 256 026 195.54 J$ 42 144 925 834.96 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.25 J$ 347 896 645 794.96 J$ 8 282 518 918.95 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.88 J$ 326 284 337 011.06 J$ 11 833 960 379.02 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 371.29 J$ 152 674 980 913.21 J$ 6 957 909 729.17 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.23 J$ 320 251 787 130.88 J$ 43 481 329 485.11 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.92 J$ 317 254 575 850.08 J$ 3 622 593 394.97 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 759.27 J$ 296 826 246 081.41 J$ 19 313 684 374.37 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 280 649 606 407.09 J$ 78 814 873 313.83 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 823.85 J$ 277 131 823 403.83 J$ 24 933 576 260.24 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.21 J$ 14 459 515 380.66 J$ 42 222 847 326.19 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.31 J$ 270 347 575 465.78 J$ 7 876 059 960.91 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.68 J$ 270 271 826 278.25 J$ 47 505 666 217.69 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 676.32 J$ 241 359 408 681.39 J$ 17 703 135 011.77 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 239 950 624 075.83 J$ 39 610 998 806.73 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 314.87 J$ 116 142 314 150.15 J$ 4 565 126 279.92 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 227.67 J$ 227 674 631 396.40 J$ 3 889 073 678.66 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.24 J$ 225 737 248 967.85 J$ 5 232 617 739.10 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.35 J$ 14 272 399 116.22 J$ 530 754 694.32 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 251 756.20 J$ 221 459 479 137.85 J$ 11 060 574 921.84 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 223.74 J$ 208 613 463 087.20 J$ 2 049 500 918.26 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.92 J$ 199 069 433 289.13 J$ 7 746 691 273.44 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.89 J$ 55 444 306 152.84 J$ 2 337 011 850.88 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.83 J$ 10 022 044 477.94 J$ 763 968 535.00 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 732.94 J$ 43 910 047 635.31 J$ 82 114 657 352.58 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 894.87 J$ 191 920 870 421.09 J$ 18 480 341 012.45 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.49 J$ 189 663 970 979.42 J$ 16 920 086 032.81 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.17 J$ 42 801 425 634.73 J$ 2 215 022 059.36 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 207.81 J$ 186 045 363 906.50 J$ 13 365 355 570.67 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.46 J$ 182 169 716 541.09 J$ 5 822 269 164.46 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.63 J$ 178 805 306 228.83 J$ 4 477 414 467.00 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 174 744 848 384.62 J$ 9 970 094 059.45 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.25 J$ 169 900 609 876.63 J$ 74 935 908 627.16 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.26 J$ 165 868 916 998.91 J$ 3 389 848 729.89 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.77 J$ 292 146 908 079.05 J$ 2 290 941 480.16 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.14 J$ 155 414 301 053.39 J$ 4 168 671 310.17 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.66 J$ 154 502 632 095.12 J$ 22 942 349 528.39 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 814.75 J$ 154 449 680 482.32 J$ 5 238 196 139.89 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 286.05 J$ 151 634 397 328.90 J$ 219 073 343.22 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.31 J$ 150 883 471 525.46 J$ 5 937 468 876.20 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.08 J$ 149 406 436 109.80 J$ 6 587 984 101.80 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.31 J$ 148 682 809 198.54 J$ 32 227 248 983.15 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 425 895 915.47 J$ 3 190 584 015.35 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.57 J$ 143 594 508 059.13 J$ 5 841 749 895.23 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 381.58 J$ 61 905 405 540.93 J$ 1 907 468 944.40 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.38 J$ 141 863 289 565.11 J$ 21 862 845 847.62 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 633.92 J$ 140 453 301 235.39 J$ 2 016 342 342.67 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.09 J$ 139 826 549 141.21 J$ 11 874 767 360.04 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago