0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.18 Nu. 29 304 067 477.65 Nu. 8 412 578 104.39 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.19 Nu. 29 046 091 702.84 Nu. 9 728 890 516.07 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.359 Nu. 29 015 161 488.57 Nu. 933 185 633.04 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 294.16 Nu. 28 739 021 593.98 Nu. 3 168 169 348.91 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 946 518 392.89 Nu. 13 171 828 549.81 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.99 Nu. 28 423 586 047.30 Nu. 2 865 923 812.80 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 264.04 Nu. 2 948 306 442.69 Nu. 331 312 739.47 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 072 616 490.68 Nu. 3 844 021 319.11 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 735.71 Nu. 4 041 209 662.61 Nu. 651 565 631.59 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.82 Nu. 26 986 408 770.05 Nu. 5 312 472 279.88 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 736.59 Nu. 26 968 570 997.67 Nu. 1 683 745 433.50 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.57 Nu. 26 918 686 563.90 Nu. 4 515 669 920.95 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.153 Nu. 26 518 371 352.17 Nu. 766 463 407.35 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.93 Nu. 4 267 545 312.14 Nu. 2 235 200 104.93 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 201.49 Nu. 25 602 796 777.71 Nu. 3 051 304 196.46 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.96 Nu. 25 393 242 594.96 Nu. 1 607 994 891.88 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.215 Nu. 1 669 755 342.65 Nu. 1 012 030 753.41 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.59 Nu. 25 366 287 572.58 Nu. 1 672 595 158.76 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.61 Nu. 25 340 293 610.20 Nu. 1 781 465 531.09 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 110.55 Nu. 25 267 328 851.94 Nu. 4 978 013 510.12 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.45 Nu. 25 171 216 142.24 Nu. 4 825 076 859.65 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.215 Nu. 1 198 032 341.46 Nu. 2 613 102.31 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.54 Nu. 25 132 332 016.56 Nu. 2 253 632 667.61 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 051 081 492.96 Nu. 1 542 461 958.01 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 240.74 Nu. 24 793 714 188.72 Nu. 9 048 871 055.93 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 713 347 753.41 Nu. 363 027 460.90 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.21 Nu. 24 785 033 674.66 Nu. 1 241 065 458.60 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 118.00 Nu. 22 889 089 121.53 Nu. 5 095 996 056.13 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.48 Nu. 24 771 846 589.44 Nu. 829 525 720.13 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 362 865 572.35 Nu. 21 765 900.72 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.419 Nu. 24 166 916 974.45 Nu. 355 497 981.80 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.770 Nu. 1 942 311 008.33 Nu. 344 147 837.55 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.43 Nu. 11 177 223 230.43 Nu. 2 974 341 531.90 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 555.89 Nu. 24 009 710 361.13 Nu. 19 267 144.76 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 226.51 Nu. 23 859 717 118.19 Nu. 3 750 701 534.05 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 070.80 Nu. 23 469 660 555.00 Nu. 2 085 893 886.52 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 Nu. 1 300 022 573.97 Nu. 70 493 793.01 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.24 Nu. 23 421 320 270.17 Nu. 1 106 592 431.03 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.13 Nu. 2 935 405 352.39 Nu. 68 845 106.22 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.78 Nu. 1 125 071 713.09 Nu. 116 503 528.90 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.66 Nu. 23 414 994 740.25 Nu. 1 019 403 296.66 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 348.02 Nu. 22 618 481 301.59 Nu. 4 776 651 653.93 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.278 Nu. 955 752 216.33 Nu. 2 873 715.63 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.55 Nu. 22 161 015 199.41 Nu. 692 960 558.74 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.96 Nu. 10 583 626 637.86 Nu. 1 683 495 661.15 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 176.47 Nu. 21 227 584 526.18 Nu. 6 152 274 630.79 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.15 Nu. 21 127 952 289.19 Nu. 585 465 009.82 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 002.24 Nu. 20 800 265 851.89 Nu. 2 932 639 788.28 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.18 Nu. 1 167 007 569.90 Nu. 195 339 615.13 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 128.67 Nu. 20 680 202 099.08 Nu. 1 208 450 765.15 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 299.40 Nu. 3 175 538 794.74 Nu. 5 387 967 886.79 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 334.68 Nu. 20 079 234 942.16 Nu. 1 213 103 947.44 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.43 Nu. 19 977 556 172.24 Nu. 177 202 339.64 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 199.74 Nu. 19 973 719 675.84 Nu. 2 955 192 519.23 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 552.67 Nu. 24 522 580 754.16 Nu. 97 385 060.20 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.92 Nu. 19 593 184 919.87 Nu. 1 248 127 227.58 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.95 Nu. 19 343 960 641.61 Nu. 1 143 539 465.88 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.50 Nu. 19 261 307 331.81 Nu. 3 511 868 318.96 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.33 Nu. 121 368 456 017.72 Nu. 20 200 155.91 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.61 Nu. 705 504 611 812.55 Nu. 3 008 896 069.44 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 191.60 Nu. 257 430 466 534.02 Nu. 113 916.15 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.96 Nu. 217 993 740 739.94 Nu. 5 157 804 258.76 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 297 236.20 Nu. 2 827 171 513 233.73 Nu. 8 239 455 580.55 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 232.85 Nu. 109 877 952 011.10 Nu. 319 655 176.48 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 347 928.98 Nu. 1 131 889 937 507.24 Nu. 2 176 894 823.98 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 401.82 Nu. 188 113 939 995.79 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 Nu. 219 119 886 998.97 Nu. 144 588 420.54 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 382.63 Nu. 99 088 814 955.78 Nu. 2 999 595 641.58 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 298 861.12 Nu. 1 008 751 192 045.00 Nu. 99 626 009 716.83 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 122.11 Nu. 63 733 925 333.67 Nu. 589 268 208.98 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 740 448.12 Nu. 879 641 803 599.40 Nu. 20 672 348 853.76 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.00 Nu. 874 008 873 051.37 Nu. 113 444 742.54 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 100.01 Nu. 63 421 378 473.47 Nu. 2 873 860 000.10 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 296 501.96 Nu. 518 790 545 597.98 Nu. 14 563 887.55 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.96 Nu. 62 482 240 119.20 Nu. 7 490 072 540.82 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 310 700.31 Nu. 458 486 636 988.50 Nu. 2 213 345 497.60 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 189.47 Nu. 210 498 362 494.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.43 Nu. 10 626 074 601.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.83 Nu. 55 739 418 648.05 Nu. 1 382 903 888.16 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 460.67 Nu. 46 472 613 430.90 Nu. 2 124 338 092.80 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 734 928.57 Nu. 328 006 459 172.93 Nu. 2 751 448 060.25 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.49 Nu. 18 717 667 360.05 Nu. 41 470.99 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 42 117 786 319.97 Nu. 33 777 213 462.56 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 297 149.98 Nu. 313 761 292 588.41 Nu. 2 078 628 290.23 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 129.10 Nu. 49 049 851 171.30 Nu. 602.28 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 Nu. 94 780 558 815.67 Nu. 67 238 406.65 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.510 Nu. 32 859 262 308.07 Nu. 6 224 202 614.40 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 309 715.55 Nu. 277 865 062 913.47 Nu. 946 919 842.75 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.324 Nu. 32 372 716 010.58 Nu. 750 724 221.73 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.83 Nu. 32 251 248 094.92 Nu. 1 003 308 768.37 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 334 169.76 Nu. 170 068 550 787.80 Nu. 302 497 029.24 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 308 519.02 Nu. 140 126 852 446.09 Nu. 458 983 923.07 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 266.84 Nu. 31 683 173 968.87 Nu. 333 215 328.50 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.20 Nu. 29 054 152 733.29 Nu. 94 928 635.62 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 140.37 Nu. 137 628 619 171.00 Nu. 3 943 747 683.19 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.75 Nu. 137 472 153 012.67 Nu. 1 992 656 957.39 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 283.78 Nu. 27 999 016 331.53 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.62 Nu. 26 552 678 182.30 Nu. 12 699 729 126.29 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.377 Nu. 62 728 682 743.97 Nu. 316 448 832.57 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 907.16 Nu. 32 358 176 730.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago