0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.49 ₮ 2 952 189 298 484.49 ₮ 456 584 571 125.51 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.43 ₮ 2 872 679 439 016.65 ₮ 348 401 968 453.59 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 528.47 ₮ 2 867 097 842 720.02 ₮ 490 204 514 484.18 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 291.18 ₮ 2 847 404 630 152.03 ₮ 11 313 486 828.03 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 864.80 ₮ 2 828 686 345 483.93 ₮ 352 207 134 468.85 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.39 ₮ 2 777 385 532 422.34 ₮ 249 700 806 225.10 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 210.12 ₮ 2 744 906 301 313.02 ₮ 157 152 558 280.96 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.83 ₮ 189 489 899 366.66 ₮ 34 776 890 853.10 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 896.04 ₮ 156 911 583 825.82 ₮ 1 989 612 805.50 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.82 ₮ 2 738 649 032 948.99 ₮ 240 641 596 789.15 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 543.54 ₮ 2 718 816 448 754.84 ₮ 305 007 723 327.48 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.51 ₮ 115 520 553 717.38 ₮ 8 022 586 171.82 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 647.03 ₮ 1 221 495 798 183.67 ₮ 99 768 901 851.57 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 943.65 ₮ 2 708 532 338 081.32 ₮ 65 287 311 908.06 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.12 ₮ 2 672 422 813 747.67 ₮ 20 269 334 497.38 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 577.00 ₮ 2 634 149 172 800.43 ₮ 12 036 926 052.95 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.26 ₮ 2 599 927 174 825.01 ₮ 585 505 815 064.77 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 548.42 ₮ 2 557 390 610 613.76 ₮ 64 417 132 147.20 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 579.98 ₮ 2 523 469 301 413.92 ₮ 31 720 645 373.05 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 020.73 ₮ 2 488 003 920 817.58 ₮ 26 673 651 480.11 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.86 ₮ 154 246 657 188.70 ₮ 24 924 898 494.31 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 484 258 121 634.06 ₮ 43 196 602 869.66 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 738.90 ₮ 1 577 795 941 108.65 ₮ 211 472 722 120.69 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 304.76 ₮ 2 474 633 003 570.51 ₮ 249 141 320 764.86 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 041.65 ₮ 2 375 888 380 178.46 ₮ 158 513 116 239.76 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 155.58 ₮ 2 353 435 380 141.55 ₮ 432 346 202 824.78 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 645.00 ₮ 2 351 047 394 830.83 ₮ 120 868 874 045.56 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 345 863 282 614.72 ₮ 261 964 628 067.44 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.42 ₮ 2 342 451 620 680.57 ₮ 176 229 307 989.55 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 442 309.55 ₮ 2 327 755 918 898.66 ₮ 11 992 185 987.68 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 420.79 ₮ 2 251 178 255 028.57 ₮ 43 056 439 542.45 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.09 ₮ 1 290 231 584 333.56 ₮ 238 581 422 284.12 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.60 ₮ 710 234 568 474.68 ₮ 169 622 802 738.46 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 292.85 ₮ 2 226 502 459 359.01 ₮ 241 922 647 901.24 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.28 ₮ 2 174 026 529 084.76 ₮ 136 207 175 568.62 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.50 ₮ 2 100 108 980 745.41 ₮ 127 686 036 258.61 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 703.60 ₮ 2 074 015 441 941.16 ₮ 13 546 585 321.41 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 817.77 ₮ 2 046 274 000 684.96 ₮ 14 863 338 210.30 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 312.48 ₮ 1 991 774 991 219.62 ₮ 107 872 829 037.23 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 986 860 164 831.52 ₮ 59 132 395 085.77 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.39 ₮ 1 966 611 844 444.38 ₮ 113 707 916 546.78 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 908 488 506 380.28 ₮ 135 418 440 709.98 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 739.81 ₮ 1 881 331 236 611.20 ₮ 63 285 916 728.11 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.06 ₮ 1 872 218 141 350.79 ₮ 270 883 874 788.21 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 837.33 ₮ 1 872 526 206 200.86 ₮ 67 373 791 665.66 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 485.89 ₮ 1 848 177 709 059.84 ₮ 52 107 463 291.07 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 721.58 ₮ 1 839 373 685 292.00 ₮ 383 069 611 726.39 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.64 ₮ 1 832 519 130 429.32 ₮ 260 213 331 607.67 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 234.62 ₮ 2 098 589 437 752.07 ₮ 431 246 848 895.03 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 285.25 ₮ 1 825 111 817 774.15 ₮ 55 779 691 594.59 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 457 732.66 ₮ 1 811 370 524 147.25 ₮ 41 172 671 077.44 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.21 ₮ 1 807 708 903 204.86 ₮ 590 861 128 155.17 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 784.15 ₮ 84 050 454 859.23 ₮ 36 206 889.23 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 748.42 ₮ 1 780 280 466 869.99 ₮ 94 873 327 053.72 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 574.57 ₮ 1 771 562 738 516.70 ₮ 120 024 698 619.21 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.17 ₮ 1 765 184 336 309.54 ₮ 67 945 181 300.53 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 391.84 ₮ 995 228 565 691.10 ₮ 2 174 717 977 855.46 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 260.34 ₮ 1 751 390 718 766.13 ₮ 89 311 695 236.54 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 565.12 ₮ 1 745 367 750 924.85 ₮ 4 433 995 173.43 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 003.65 ₮ 128 033 496 296.26 ₮ 1 257 923 410.80 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 787.26 ₮ 1 685 999 550 726.10 ₮ 235 641 481 629.02 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.03 ₮ 1 661 643 967 681.56 ₮ 40 430 972 575.35 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 539.70 ₮ 129 136 156 742.16 ₮ 3 351 485 489.57 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 415.42 ₮ 1 639 610 028 265.57 ₮ 229 176 490 254.00 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.30 ₮ 1 609 496 356 907.79 ₮ 63 806 118 053.86 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.39 ₮ 1 575 356 219 388.08 ₮ 169 224 204 544.70 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 370.72 ₮ 1 570 250 342 281.70 ₮ 16 609 318 451.25 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 070.42 ₮ 702 002 611 407.32 ₮ 164 575 439 862.68 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.72 ₮ 1 563 287 940 540.58 ₮ 15 255 280 383.46 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 576.47 ₮ 1 519 987 477 956.59 ₮ 227 066 230 806.01 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 549 204 610 565.58 ₮ 72 588 293 022.10 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 266.62 ₮ 1 514 920 444 354.71 ₮ 20 721 746 868.45 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 232.57 ₮ 1 510 270 701 689.04 ₮ 25 686 375 193.24 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 598.73 ₮ 1 499 410 558 645.08 ₮ 66 048 548 589.03 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 578.06 ₮ 1 487 407 077 483.58 ₮ 57 667 622 759.24 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 162.41 ₮ 1 482 860 531 796.06 ₮ 44 193 350 910.28 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 901.72 ₮ 1 474 970 342 399.97 ₮ 89 430 479 053.02 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.38 ₮ 1 451 766 433 619.32 ₮ 507 648 894 843.79 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.07 ₮ 1 447 540 397 892.51 ₮ 504 044 688 348.20 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 315.89 ₮ 1 424 915 584 398.14 ₮ 49 183 292 174.55 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.47 ₮ 1 518 755 580 374.45 ₮ 155 336 302 929.09 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.74 ₮ 1 423 196 496 916.41 ₮ 31 434 565 452.16 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 421 184 644 834.34 ₮ 547 575 557 432.12 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 145.05 ₮ 1 417 286 577 536.95 ₮ 303 594 304 098.52 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 770.62 ₮ 713 309 245 185.08 ₮ 161 474 719 411.84 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.40 ₮ 1 402 542 539 002.64 ₮ 345 422 116 751.41 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 711.31 ₮ 217 226 654 898.99 ₮ 30 754 809 496.99 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 567.20 ₮ 1 348 026 613 644.26 ₮ 94 307 565 302.79 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 505.70 ₮ 1 314 973 155 672.77 ₮ 112 403 504 880.16 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.49 ₮ 87 264 001 665.72 ₮ 39 103 114 377.60 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 311.80 ₮ 1 311 795 758 437.80 ₮ 379 817 884 151.58 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.37 ₮ 1 290 374 710 270.59 ₮ 86 613 850 314.54 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 134.09 ₮ 1 288 818 523 340.38 ₮ 6 341 364 210.94 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 285 301 808 766.80 ₮ 69 942 686 040.03 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 324.94 ₮ 1 280 984 720 254.42 ₮ 104 790 923 129.00 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 621.77 ₮ 1 278 110 551 686.63 ₮ 16 133 660 161.09 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.66 ₮ 1 273 228 073 988.52 ₮ 53 714 086 235.29 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.72 ₮ 1 269 248 422 076.96 ₮ 695 867 576 670.24 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 436.81 ₮ 1 256 202 532 143.65 ₮ 125 636 963 480.07 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 561.31 ₮ 1 246 986 014 216.55 ₮ 494 752 822 691.68 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago