9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
14 244 943 257 457 886.00 ₮

Market Capitalizations

attach_money
596 091 729 155 754.75 ₮

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.71 ₮ 2 962 013 828 122.71 ₮ 458 104 029 465.69 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.70 ₮ 2 882 239 369 439.87 ₮ 349 561 408 150.37 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 982.82 ₮ 2 876 639 198 264.51 ₮ 491 835 855 937.72 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 395.32 ₮ 2 856 880 449 062.18 ₮ 11 351 136 746.59 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.01 ₮ 2 838 099 872 202.11 ₮ 353 379 237 298.82 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.98 ₮ 2 786 628 336 226.97 ₮ 250 531 780 367.82 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 270.72 ₮ 2 754 041 018 156.96 ₮ 157 675 543 025.65 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.76 ₮ 190 120 498 879.17 ₮ 34 892 624 148.08 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 962.25 ₮ 157 433 766 636.62 ₮ 1 996 233 996.76 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.02 ₮ 2 747 762 926 359.11 ₮ 241 442 422 976.37 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 671.81 ₮ 2 727 864 341 718.67 ₮ 306 022 752 214.43 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.05 ₮ 115 904 992 176.12 ₮ 8 049 284 370.22 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 669.16 ₮ 1 225 560 788 758.08 ₮ 100 100 920 714.22 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 272.92 ₮ 2 717 546 006 766.18 ₮ 65 504 580 201.52 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.31 ₮ 2 681 316 314 294.19 ₮ 20 336 788 395.96 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 588.90 ₮ 2 642 915 303 289.74 ₮ 12 076 983 489.92 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.81 ₮ 2 608 579 418 635.86 ₮ 587 454 307 743.20 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 556.90 ₮ 2 565 901 297 873.34 ₮ 64 631 504 587.45 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 591.90 ₮ 2 531 867 102 650.98 ₮ 31 826 207 851.98 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 054.07 ₮ 2 496 283 697 548.91 ₮ 26 762 418 172.57 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.77 ₮ 154 759 971 445.31 ₮ 25 007 845 547.91 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 492 525 432 797.84 ₮ 43 340 355 949.92 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 784.62 ₮ 1 583 046 655 551.13 ₮ 212 176 477 813.87 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 355.69 ₮ 2 482 868 283 503.19 ₮ 249 970 433 007.50 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.44 ₮ 2 383 795 049 923.56 ₮ 159 040 628 757.11 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 179.39 ₮ 2 361 267 329 012.74 ₮ 433 784 998 800.97 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 657.13 ₮ 2 358 871 396 775.15 ₮ 121 271 111 068.78 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 353 670 032 459.34 ₮ 262 836 414 728.93 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.68 ₮ 2 350 247 016 926.09 ₮ 176 815 777 854.60 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 473 732.42 ₮ 2 335 502 409 622.51 ₮ 12 032 094 535.12 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 442.16 ₮ 2 258 669 904 530.44 ₮ 43 199 726 176.08 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.29 ₮ 1 294 525 319 307.45 ₮ 239 375 392 459.25 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.09 ₮ 712 598 143 388.95 ₮ 170 187 286 951.47 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 516.79 ₮ 2 233 911 990 791.42 ₮ 242 727 737 271.93 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.08 ₮ 2 181 261 426 955.38 ₮ 136 660 456 607.88 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.16 ₮ 2 107 097 889 937.45 ₮ 128 110 959 974.80 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 715.92 ₮ 2 080 917 514 985.70 ₮ 13 591 666 722.20 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 823.82 ₮ 2 053 083 753 561.56 ₮ 14 912 801 605.77 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 336.82 ₮ 1 998 403 377 971.08 ₮ 108 231 816 791.36 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 472 195 634.01 ₮ 59 329 180 558.98 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.32 ₮ 1 973 156 491 280.72 ₮ 114 086 322 767.82 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 914 839 725 763.38 ₮ 135 869 096 934.84 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 758.91 ₮ 1 887 592 079 878.56 ₮ 63 496 524 619.98 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.13 ₮ 1 878 448 657 337.13 ₮ 271 785 343 626.18 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 850.10 ₮ 1 878 757 747 389.83 ₮ 67 598 003 511.90 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.51 ₮ 1 854 328 221 389.34 ₮ 52 280 870 639.21 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 777.23 ₮ 1 845 494 898 893.10 ₮ 384 344 421 155.39 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.30 ₮ 1 838 617 532 899.22 ₮ 261 079 290 165.94 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 268.68 ₮ 2 105 573 290 088.44 ₮ 432 681 986 354.04 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 292.85 ₮ 1 831 185 569 601.64 ₮ 55 965 319 675.27 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 489 206.85 ₮ 1 817 398 546 608.21 ₮ 41 309 688 757.00 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.30 ₮ 1 813 724 740 233.31 ₮ 592 827 442 669.15 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 196.09 ₮ 84 330 164 627.61 ₮ 36 327 381.39 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 770.88 ₮ 1 786 205 025 373.09 ₮ 95 189 054 034.37 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 586.47 ₮ 1 777 458 285 472.12 ₮ 120 424 126 328.51 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.98 ₮ 1 771 058 656 712.33 ₮ 68 171 294 662.50 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 549.55 ₮ 998 540 566 227.60 ₮ 2 181 955 176 784.12 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 427.60 ₮ 1 757 219 135 674.71 ₮ 89 608 913 777.82 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 666.84 ₮ 1 751 176 124 123.46 ₮ 4 448 750 974.15 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 016.97 ₮ 128 459 576 317.51 ₮ 1 262 109 628.08 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 796.53 ₮ 1 691 610 353 720.55 ₮ 236 425 668 036.53 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.64 ₮ 1 667 173 718 235.50 ₮ 40 565 521 971.81 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.82 ₮ 129 565 906 284.28 ₮ 3 362 638 828.73 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 749.59 ₮ 1 645 066 452 528.77 ₮ 229 939 161 950.57 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.10 ₮ 1 614 852 566 507.61 ₮ 64 018 457 112.95 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.14 ₮ 1 580 598 814 731.16 ₮ 169 787 362 271.04 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 388.65 ₮ 1 575 475 945 882.08 ₮ 16 664 592 258.21 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 034.16 ₮ 704 338 791 362.11 ₮ 165 123 127 061.29 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.07 ₮ 1 568 490 374 108.37 ₮ 15 306 048 115.17 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 588.38 ₮ 1 525 045 812 811.53 ₮ 227 821 879 813.86 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 360 176 511.16 ₮ 72 829 858 099.44 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 277.49 ₮ 1 519 961 916 733.44 ₮ 20 790 706 340.79 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 519.55 ₮ 1 515 296 700 285.43 ₮ 25 771 856 349.38 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 610.71 ₮ 1 504 400 415 996.30 ₮ 66 268 350 186.28 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 716.43 ₮ 1 492 356 988 698.39 ₮ 57 859 533 646.95 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 169.60 ₮ 1 487 795 312 655.62 ₮ 44 340 421 047.71 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 460.48 ₮ 1 479 878 865 661.61 ₮ 89 728 092 892.51 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.08 ₮ 1 456 597 737 073.40 ₮ 509 338 289 089.53 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.02 ₮ 1 452 357 637 609.79 ₮ 505 722 088 229.78 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.27 ₮ 1 429 657 531 467.07 ₮ 49 346 968 234.19 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.96 ₮ 1 523 809 815 622.93 ₮ 155 853 243 395.20 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.24 ₮ 1 427 932 723 069.71 ₮ 31 539 175 891.64 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 914 175 786.75 ₮ 549 397 822 791.57 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 188.80 ₮ 1 422 003 136 191.91 ₮ 304 604 629 296.89 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 803.13 ₮ 715 683 052 252.30 ₮ 162 012 087 787.06 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.95 ₮ 1 407 210 031 277.06 ₮ 346 571 639 861.41 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 720.34 ₮ 217 949 558 985.92 ₮ 30 857 157 790.70 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 589.06 ₮ 1 352 512 683 499.49 ₮ 94 621 409 496.63 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 517.37 ₮ 1 319 349 227 609.62 ₮ 112 777 570 176.61 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.59 ₮ 87 554 405 729.97 ₮ 39 233 244 822.27 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.16 ₮ 1 316 161 256 380.19 ₮ 381 081 872 223.72 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.75 ₮ 1 294 668 921 550.32 ₮ 86 902 090 753.57 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 144.52 ₮ 1 293 107 555 817.84 ₮ 6 362 467 505.59 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 579 138 042.65 ₮ 70 175 446 856.67 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 332.68 ₮ 1 285 247 682 780.81 ₮ 105 139 654 672.28 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 630.49 ₮ 1 282 363 949 326.95 ₮ 16 187 351 034.67 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.74 ₮ 1 277 465 223 332.41 ₮ 53 892 840 230.66 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.78 ₮ 1 273 472 327 619.66 ₮ 698 183 339 969.96 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.59 ₮ 1 260 383 022 539.36 ₮ 126 055 068 129.39 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 583.14 ₮ 1 251 135 833 153.09 ₮ 496 399 300 365.94 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago