0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 413.08 ₮ 1 218 484 343 323.67 ₮ 349 801 088 705.55 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 005.65 ₮ 1 207 757 523 819.79 ₮ 404 534 311 858.89 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.95 ₮ 1 206 471 423 115.36 ₮ 38 802 534 294.76 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 231.29 ₮ 1 194 989 326 359.28 ₮ 131 734 775 439.91 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.64 ₮ 621 487 056 799.60 ₮ 547 694 168 160.30 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 118.03 ₮ 1 181 873 287 937.60 ₮ 119 167 187 207.78 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 979.11 ₮ 122 592 716 607.54 ₮ 13 776 223 593.94 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.25 ₮ 1 167 279 719 653.73 ₮ 159 837 189 711.32 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 753.01 ₮ 168 036 423 808.18 ₮ 27 092 570 727.27 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.62 ₮ 1 122 114 416 161.47 ₮ 220 896 443 891.78 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 208.81 ₮ 1 121 372 708 670.71 ₮ 70 011 354 240.50 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 435.41 ₮ 1 119 298 477 795.72 ₮ 187 764 824 882.92 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.34 ₮ 1 102 653 081 443.65 ₮ 31 870 103 435.10 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 408.91 ₮ 177 447 623 993.95 ₮ 92 941 238 759.18 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 378.18 ₮ 1 064 582 827 716.00 ₮ 126 875 437 784.76 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 411.96 ₮ 1 055 869 413 069.69 ₮ 66 861 591 872.54 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.94 ₮ 69 429 636 133.29 ₮ 42 080 971 487.36 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 438.48 ₮ 1 054 748 603 722.56 ₮ 69 547 717 743.16 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 607.62 ₮ 1 053 667 755 945.52 ₮ 74 074 626 652.36 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 758.23 ₮ 1 050 633 828 467.11 ₮ 206 989 406 080.27 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 474.17 ₮ 1 046 637 392 407.30 ₮ 200 630 189 419.84 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.93 ₮ 49 815 052 192.90 ₮ 108 654 686.22 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.56 ₮ 1 045 020 562 307.47 ₮ 93 707 678 061.39 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.88 ₮ 1 041 642 106 707.09 ₮ 64 136 685 033.28 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 010.01 ₮ 1 030 940 587 849.91 ₮ 376 258 610 338.58 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 ₮ 112 822 964 185.68 ₮ 15 094 944 674.03 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 214.74 ₮ 1 030 579 645 790.29 ₮ 51 604 400 361.90 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 906.69 ₮ 951 744 898 512.62 ₮ 211 895 205 768.61 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.00 ₮ 1 030 031 317 238.47 ₮ 34 492 280 060.84 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.67 ₮ 56 668 937 280.74 ₮ 905 041 911.73 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.40 ₮ 1 004 877 905 848.27 ₮ 14 781 863 481.43 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.01 ₮ 80 762 698 056.19 ₮ 14 309 916 265.45 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 799.68 ₮ 464 757 034 787.17 ₮ 123 675 274 467.89 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 114.28 ₮ 998 341 141 041.00 ₮ 801 141 829.50 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 418.28 ₮ 992 104 313 396.92 ₮ 155 956 885 480.21 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 105.22 ₮ 975 885 479 079.27 ₮ 86 732 978 092.46 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.71 ₮ 54 055 879 906.76 ₮ 2 931 182 954.57 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.65 ₮ 973 875 455 034.92 ₮ 46 012 914 510.11 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.77 ₮ 122 056 279 932.08 ₮ 2 862 629 364.06 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.96 ₮ 46 781 296 438.34 ₮ 4 844 301 085.85 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.96 ₮ 973 612 434 921.12 ₮ 42 387 527 173.80 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 470.83 ₮ 940 492 829 426.35 ₮ 198 616 634 303.91 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.57 ₮ 39 740 869 167.21 ₮ 119 491 176.44 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.27 ₮ 921 471 057 669.16 ₮ 28 813 801 770.54 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 193.72 ₮ 440 074 858 674.51 ₮ 70 000 968 525.37 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 337.95 ₮ 882 658 334 426.18 ₮ 255 816 033 701.29 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.31 ₮ 878 515 553 873.45 ₮ 24 344 059 014.29 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 673.71 ₮ 864 890 114 549.37 ₮ 121 941 285 773.87 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.65 ₮ 48 525 019 727.90 ₮ 8 122 362 632.54 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 511.83 ₮ 859 897 776 775.19 ₮ 50 248 257 793.63 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 449.43 ₮ 132 041 202 333.46 ₮ 224 035 605 889.80 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 658.49 ₮ 834 909 127 260.43 ₮ 50 441 740 482.38 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 013.95 ₮ 830 681 250 386.66 ₮ 7 368 201 585.34 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 305.22 ₮ 830 521 726 088.53 ₮ 122 879 044 655.91 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 561.07 ₮ 1 019 666 663 326.61 ₮ 4 049 341 314.82 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 911.57 ₮ 814 698 815 409.04 ₮ 51 898 033 828.90 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 159.91 ₮ 804 335 889 468.38 ₮ 47 549 198 970.83 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 638.37 ₮ 800 899 105 001.52 ₮ 146 026 027 469.80 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 720.60 ₮ 5 046 588 278 018.56 ₮ 839 937 108.47 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 549.23 ₮ 29 335 392 579 613.48 ₮ 125 112 077 157.84 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 289.70 ₮ 10 704 145 190 953.17 ₮ 4 736 716.10 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 574.07 ₮ 9 064 337 578 282.95 ₮ 214 465 235 586.33 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 359 296.30 ₮ 117 555 838 533 124.73 ₮ 342 602 528 814.96 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 682.24 ₮ 4 568 804 801 726.56 ₮ 13 291 493 684.14 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 467 138.92 ₮ 47 064 803 146 192.70 ₮ 90 516 862 961.41 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 288.64 ₮ 7 821 913 828 878.67 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.50 ₮ 9 111 163 555 119.57 ₮ 6 012 091 215.29 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 909.84 ₮ 4 120 184 671 094.41 ₮ 124 725 358 633.37 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 426 861.71 ₮ 41 944 604 951 293.16 ₮ 4 142 521 618 214.59 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 658.27 ₮ 2 650 102 761 907.47 ₮ 24 502 198 788.91 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 691 989.32 ₮ 36 576 143 098 102.92 ₮ 859 571 233 148.55 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.70 ₮ 36 341 921 767 394.03 ₮ 4 717 114 534.54 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 158.30 ₮ 2 637 106 837 161.18 ₮ 119 497 179 621.66 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 328 766.08 ₮ 21 571 686 516 135.74 ₮ 605 576 989.11 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 522.40 ₮ 2 598 056 784 407.33 ₮ 311 442 639 432.70 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 919 143.73 ₮ 19 064 206 333 122.88 ₮ 92 032 508 362.34 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 878.40 ₮ 8 752 674 323 793.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.06 ₮ 441 839 875 721.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 568.78 ₮ 2 317 685 385 498.78 ₮ 57 502 144 960.98 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 154.83 ₮ 1 932 364 914 941.67 ₮ 88 331 516 025.07 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 462 482.45 ₮ 13 638 746 065 409.55 ₮ 114 407 202 530.50 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 768.95 ₮ 778 294 161 353.58 ₮ 1 724 393.62 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 ₮ 1 751 288 050 557.61 ₮ 1 404 480 992 156.82 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 355 711.36 ₮ 13 046 421 724 615.70 ₮ 86 430 869 338.13 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 367.98 ₮ 2 039 528 326 235.96 ₮ 25 043.06 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.48 ₮ 3 941 044 261 396.83 ₮ 2 795 821 632.66 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.19 ₮ 1 366 311 918 510.73 ₮ 258 806 851 339.10 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 878 196.95 ₮ 11 553 830 504 075.36 ₮ 39 373 612 678.65 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.46 ₮ 1 346 080 971 177.12 ₮ 31 215 656 701.37 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.75 ₮ 1 341 030 247 295.18 ₮ 41 718 305 034.12 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 895 020.42 ₮ 7 071 573 479 850.52 ₮ 12 578 045 498.86 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 828 444.42 ₮ 5 826 575 983 522.76 ₮ 19 084 883 848.32 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 095.49 ₮ 1 317 409 313 820.42 ₮ 13 855 334 623.43 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 750.44 ₮ 1 208 092 707 302.45 ₮ 3 947 201 402.02 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 966.98 ₮ 5 722 697 635 099.48 ₮ 163 983 884 136.72 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 856.77 ₮ 5 716 191 658 946.83 ₮ 82 856 119 071.02 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 799.73 ₮ 1 164 219 371 746.04 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 106.90 ₮ 1 104 079 584 280.41 ₮ 528 063 932 306.83 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.69 ₮ 2 608 304 047 182.28 ₮ 13 158 171 582.91 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 043.46 ₮ 1 345 476 417 375.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago