9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 031 645 185 663 216.00 ₮

Market Capitalizations

attach_money
447 462 410 105 321.69 ₮

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 260.48 ₮ 578 532 602 952.75 ₮ 131 174 456 515.08 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 572.54 ₮ 575 522 166 248.95 ₮ 179 373 989 424.52 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.65 ₮ 135 681 416 742.30 ₮ 60 344 758.56 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 764.15 ₮ 568 081 512 186.53 ₮ 5 829 461 895.28 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 678.01 ₮ 170 083 366 523.95 ₮ 2 402 661 391.67 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 916.02 ₮ 566 832 263 285.06 ₮ 49 973 836 336.14 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 605.82 ₮ 564 012 872 975.22 ₮ 67 662 922 575.01 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 838.21 ₮ 562 584 605 108.24 ₮ 92 657 035 722.60 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 812.54 ₮ 289 633 886 178.72 ₮ 50 334 107 932.44 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.561 ₮ 560 876 839 133.93 ₮ 9 041 479 731.70 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.18 ₮ 560 319 038 502.92 ₮ 1 212 139 273.28 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.51 ₮ 631 436 285 062.90 ₮ 1 276 296 297.11 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 517.24 ₮ 556 629 252 548.95 ₮ 8 914 368 426.89 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.11 ₮ 546 250 265 500.36 ₮ 28 517 963 544.08 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 530.78 ₮ 541 836 188 521.17 ₮ 11 837 656 388.72 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 327.40 ₮ 535 636 163 703.16 ₮ 50 008 862 641.90 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 473.56 ₮ 525 614 355 483.56 ₮ 176 161 771 130.96 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.96 ₮ 23 991 508 859.92 ₮ 5 526 889.74 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 022.05 ₮ 518 872 090 520.10 ₮ 661 161 344.24 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 449.95 ₮ 515 290 995 291.54 ₮ 146 188 560 336.51 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 753.45 ₮ 513 482 027 097.86 ₮ 97 362 702 670.23 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 732.60 ₮ 503 518 412 302.15 ₮ 3 949 105 902.33 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 579.26 ₮ 503 121 929 555.20 ₮ 1 960 324 073.76 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 986.74 ₮ 494 857 507 611.44 ₮ 4 468 737 345.98 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 270.38 ₮ 493 746 860 504.47 ₮ 7 040 405 584.89 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 527 991.15 ₮ 647 367 301 323.90 ₮ 5 202 422 279 639.97 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.11 ₮ 490 006 280 142.86 ₮ 13 801 721 135.91 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 320.33 ₮ 489 944 295 931.25 ₮ 21 466 307 302.16 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 853.40 ₮ 489 419 112 540.72 ₮ 1 238 624 673.00 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 557.05 ₮ 480 251 176 569.50 ₮ 32 864 404 136.21 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 953.37 ₮ 477 016 632 361.88 ₮ 110 483 392 147.82 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 368 629.92 ₮ 636 228 320 401.47 ₮ 30 383 750 598.40 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 962.72 ₮ 473 501 834 753.05 ₮ 310 357 768.24 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 219.53 ₮ 468 262 110 606.82 ₮ 13 448 619 461.99 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.75 ₮ 467 241 855 351.98 ₮ 16 300 988 551.08 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.23 ₮ 53 189 723 711.30 ₮ 12 355 566 048.71 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 328.00 ₮ 463 358 946 840.81 ₮ 316 453 813.08 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 522.51 ₮ 462 962 757 620.39 ₮ 7 606 546 664.80 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 456 808 884 479.46 ₮ 40 641 138 913.54 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.13 ₮ 229 384 001 115.39 ₮ 8 404 881.55 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 604.31 ₮ 456 564 469 951.35 ₮ 21 354 609 719.63 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 607.28 ₮ 118 807 306 907.30 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.08 ₮ 455 403 014 118.37 ₮ 108 112 181 049.71 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.42 ₮ 453 929 661 292.68 ₮ 45 326 180 253.22 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.58 ₮ 98 295 587 248.41 ₮ 9 064 926 057.99 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 205.34 ₮ 452 370 312 353.58 ₮ 19 332 115 295.49 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 478.56 ₮ 609 878 841 353.51 ₮ 90 375 407 488.87 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 492.09 ₮ 451 535 537 227.45 ₮ 20 372 928 146.03 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 218.70 ₮ 76 785 934 669.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 976.86 ₮ 450 225 134 579.67 ₮ 132 254 365 667.26 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 545.65 ₮ 450 165 069 029.27 ₮ 1 843 683 074.96 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 147.41 ₮ 450 074 430 185.30 ₮ 84 999 089 699.15 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 844.61 ₮ 616 189 998 178.54 ₮ 10 591 775 883.14 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 465.71 ₮ 445 971 065 353.94 ₮ 2 526 117 933.26 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 573.47 ₮ 442 484 457 030.54 ₮ 3 428 916 042.36 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 464.68 ₮ 442 044 188 716.69 ₮ 41 372 922.02 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.79 ₮ 441 887 266 571.36 ₮ 153 587 068 285.07 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 592.69 ₮ 441 122 604 909.82 ₮ 21 558 886 284.88 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 231.20 ₮ 440 651 791 939.14 ₮ 378 538 253.26 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.21 ₮ 438 632 544 204.76 ₮ 24 255 808 020.47 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 438.60 ₮ 438 600 753 849.99 ₮ 68 669 779 417.74 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.30 ₮ 437 116 547 701.95 ₮ 7 209 623 628.05 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 179.94 ₮ 429 844 982 817.39 ₮ 8 832 828 905.27 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 918.12 ₮ 428 368 401 199.89 ₮ 26 844 679 777.57 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 203.66 ₮ 426 881 857 578.41 ₮ 5 526 982 808.59 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 786.97 ₮ 107 235 070 091.36 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 788.39 ₮ 424 300 549 498.78 ₮ 20 860 031 838.99 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 437.89 ₮ 66 599 615 569.60 ₮ 10 342 446 575.50 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 102.04 ₮ 413 897 514 752.48 ₮ 75 349 473 116.54 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.40 ₮ 413 518 131 715.55 ₮ 25 404 395 220.93 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 564.34 ₮ 66 499 165 064.51 ₮ 8 620 988 662.55 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 787.31 ₮ 413 148 220 278.53 ₮ 44 095 477 216.87 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 494.75 ₮ 412 074 163 758.94 ₮ 13 653 526 035.39 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 737.63 ₮ 409 951 122 180.73 ₮ 27 422 175 322.67 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 393.71 ₮ 410 906 318 354.60 ₮ 19 196 001 317.29 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 430.84 ₮ 409 418 371 533.14 ₮ 20 011 686 480.35 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 129 718 215.87 ₮ 504 214 141.76 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 967.12 ₮ 102 979 508 175.85 ₮ 599 560 148.95 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 514.38 ₮ 404 004 124 388.70 ₮ 5 378 172 018.28 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 425.49 ₮ 403 912 264 903.93 ₮ 2 607 986 777.32 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.02 ₮ 498 437 797 431.84 ₮ 3 393 195 295.79 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 017.10 ₮ 401 974 510 156.47 ₮ 29 266 570 736.39 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 258 166.56 ₮ 436 200 680 503.19 ₮ 588 037 442.95 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 362 220 709.81 ₮ 11 041 773 527.50 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 549.62 ₮ 254 633 450 125.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.05 ₮ 398 535 438 812.17 ₮ 69 304 512 635.72 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 967.87 ₮ 27 095 362 170.92 ₮ 7 046 755 780.75 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 540.36 ₮ 398 169 930 273.06 ₮ 40 010 833 650.62 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 701.98 ₮ 252 433 676 417.62 ₮ 432 937 309.84 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.49 ₮ 396 653 611 606.99 ₮ 5 481 214 147.83 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 478.87 ₮ 396 596 774 848.39 ₮ 39 148 255 834.99 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 154.39 ₮ 394 123 910 502.34 ₮ 39 772 708 465.31 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.46 ₮ 390 160 629 416.48 ₮ 24 681 120 799.78 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.53 ₮ 384 384 911 512.49 ₮ 15 508 853 522.48 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.08 ₮ 34 070 966 405.46 ₮ 5 480 355.05 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 578.68 ₮ 383 331 931 629.41 ₮ 3 374 194 822.52 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 825.12 ₮ 383 128 428 255.99 ₮ 35 144 865 423.01 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 253.46 ₮ 383 088 630 354.36 ₮ 593 391 377 547.20 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 761.00 ₮ 383 017 890 461.21 ₮ 55 676 784 718.43 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.42 ₮ 381 069 529 383.24 ₮ 53 929 868 748.60 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago