9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
421 286 371 601 464.69 ৳

Market Capitalizations

attach_money
16 308 191 423 287.76 ৳

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 712 379.30 ৳ 152 405 430 307 548.06 ৳ 4 543 200 687 546.07 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 222.11 ৳ 38 304 227 767 327.02 ৳ 2 193 189 375 617.18 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.26 ৳ 1 180 148 705 899.79 ৳ 138 464 876 864.90 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 841.15 ৳ 10 648 777 016 292.42 ৳ 195 595 266 144.95 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.28 ৳ 14 509 207 677 698.51 ৳ 7 847 686 098 664.46 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 541.52 ৳ 10 148 388 548 789.29 ৳ 231 199 824 144.27 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 732.87 ৳ 8 774 401 485 821.98 ৳ 288 740 081 633.72 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.31 ৳ 4 313 552 083 305.42 ৳ 823 546 738 859.74 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.33 ৳ 4 260 933 408 508.72 ৳ 239 342 275 163.58 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.15 ৳ 2 068 822 372 533.52 ৳ 118 418 104 516.82 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.27 ৳ 1 763 657 101 922.24 ৳ 29 728 006 653.00 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.98 ৳ 1 643 911 636 140.36 ৳ 42 921 346 708.73 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.94 ৳ 1 605 694 258 973.91 ৳ 33 275 792 968.37 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 408.93 ৳ 1 384 826 259 030.90 ৳ 47 322 807 876.29 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 309 686 088 586.42 ৳ 72 989 973 616.29 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 455.73 ৳ 912 526 961 018.44 ৳ 32 702 252 639.25 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 419.62 ৳ 818 786 618 772.26 ৳ 26 530 328 642.85 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.48 ৳ 818 254 279 396.48 ৳ 21 838 064 188.49 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.00 ৳ 1 339 045 842 585.85 ৳ 14 221 804 610.40 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.90 ৳ 787 954 430 986.18 ৳ 41 883 828 847.51 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.86 ৳ 671 673 317 656.89 ৳ 174 748 812.51 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.29 ৳ 650 792 929 596.19 ৳ 11 863 679 730.81 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 204.27 ৳ 615 589 804 581.36 ৳ 36 214 295 538.40 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.30 ৳ 603 794 660 082.27 ৳ 88 076 962 938.40 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.00 ৳ 548 667 776 375.54 ৳ 21 632 247 855.36 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 516 805 428.62 ৳ 133 969 624 295.66 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 900.32 ৳ 523 310 710 470.02 ৳ 27 027 863 494.39 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.67 ৳ 521 410 922 975.88 ৳ 10 178 813 079.82 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.45 ৳ 482 721 502 275.52 ৳ 5 258 336 843.00 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.11 ৳ 479 066 997 746.15 ৳ 28 842 572 426.75 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 401 455 312.44 ৳ 748 707 869.50 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.49 ৳ 478 606 822 617.37 ৳ 19 115 338 602.96 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.69 ৳ 354 548 278 915.94 ৳ 10 129 847 642.69 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.11 ৳ 413 693 346 195.60 ৳ 46 064 289 427.75 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.10 ৳ 358 662 397 641.33 ৳ 9 361 297 823.68 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.46 ৳ 358 287 478 102.42 ৳ 11 379 592 098.36 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 384.52 ৳ 355 184 590 810.88 ৳ 14 768 829 309.91 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.07 ৳ 653 646 573 585.21 ৳ 41 252 417 561.01 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.58 ৳ 791 581 928 842.28 ৳ 24 205 497 178.60 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.12 ৳ 341 313 729 049.39 ৳ 631 251 799 962.13 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 491.43 ৳ 341 106 731 153.83 ৳ 8 163 903 208.60 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.31 ৳ 340 471 633 217.82 ৳ 9 584 337 570.80 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.86 ৳ 29 993 525 134.73 ৳ 48 184 630 874.23 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.63 ৳ 24 333 734 073.59 ৳ 39 355 175 679.92 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.72 ৳ 336 664 578 034.21 ৳ 5 730 522 703.13 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.38 ৳ 305 030 633 768.47 ৳ 87 989 408 167.33 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 048.14 ৳ 302 888 337 562.19 ৳ 347 738 506.92 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 146.25 ৳ 286 183 163 425.23 ৳ 22 551 275 437.63 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 887.94 ৳ 282 145 732 930.73 ৳ 15 372 479 339.38 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.11 ৳ 277 336 795 071.09 ৳ 18 702 686 114.13 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.77 ৳ 273 318 305 490.71 ৳ 20 219 604 549.36 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 ৳ 271 767 142 493.32 ৳ 785 732 100.37 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 624 844 249.67 ৳ 2 546 262 184.94 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.69 ৳ 270 173 972 270.00 ৳ 32 141 900 721.18 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 323 979 787.29 ৳ 6 316 677 406.36 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.17 ৳ 248 841 315 041.18 ৳ 9 025 190 390.19 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 859.07 ৳ 116 437 838 764.67 ৳ 5 306 461 912.35 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.12 ৳ 244 240 580 421.23 ৳ 33 161 111 280.83 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 241 954 752 044.04 ৳ 2 762 777 130.28 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.06 ৳ 226 375 050 945.62 ৳ 14 729 614 856.89 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 037 908 665.42 ৳ 60 108 299 711.46 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.31 ৳ 211 355 065 362.00 ৳ 19 015 635 142.39 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.80 ৳ 11 027 574 462.03 ৳ 32 201 327 681.49 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.59 ৳ 206 181 046 915.59 ৳ 6 006 690 777.65 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.48 ৳ 206 123 276 666.45 ৳ 36 230 278 663.72 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 803.75 ৳ 184 073 171 283.74 ৳ 13 501 326 594.57 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 998 759 263.02 ৳ 30 209 396 882.04 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.14 ৳ 88 576 137 150.18 ৳ 3 481 601 468.31 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.64 ৳ 173 636 452 172.93 ৳ 2 966 008 780.42 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.97 ৳ 172 158 904 106.50 ৳ 3 990 664 986.35 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.29 ৳ 10 884 869 918.69 ৳ 404 780 987.37 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 002.30 ৳ 168 896 455 532.68 ৳ 8 435 366 631.06 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.29 ৳ 159 099 419 130.73 ৳ 1 563 055 426.90 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.88 ৳ 151 820 648 266.34 ৳ 5 908 027 523.97 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.40 ৳ 42 284 696 167.17 ৳ 1 782 326 137.90 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.56 ৳ 7 643 329 588.35 ৳ 582 641 927.10 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 321.63 ৳ 33 488 073 921.00 ৳ 62 624 885 726.83 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.47 ৳ 146 368 784 407.24 ৳ 14 094 064 097.82 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.15 ৳ 144 647 556 137.06 ৳ 12 904 132 933.82 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 642 581 431.12 ৳ 1 689 290 412.00 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.48 ৳ 141 887 819 182.20 ৳ 10 193 111 586.86 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.40 ৳ 138 932 050 002.84 ৳ 4 440 363 667.71 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.50 ৳ 136 366 176 647.99 ৳ 3 414 707 902.19 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 269 461 436.72 ৳ 7 603 709 511.66 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.24 ৳ 129 574 994 544.00 ৳ 57 150 000 571.30 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.92 ৳ 126 500 216 984.26 ৳ 2 585 274 008.14 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.13 ৳ 222 806 345 709.27 ৳ 1 747 190 489.83 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 526 986 016.56 ৳ 3 179 244 398.61 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.24 ৳ 117 831 700 105.70 ৳ 17 497 022 624.73 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 959.93 ৳ 117 791 316 466.44 ৳ 3 994 919 363.38 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.81 ৳ 115 644 235 890.86 ৳ 167 076 664.84 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.08 ৳ 115 071 541 025.59 ৳ 4 528 220 927.50 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 ৳ 113 945 077 406.27 ৳ 5 024 337 491.59 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.32 ৳ 113 393 202 088.42 ৳ 24 578 167 283.75 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 671 963 262.07 ৳ 2 433 304 428.28 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.36 ৳ 109 512 600 406.91 ৳ 4 455 220 680.80 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.01 ৳ 47 212 264 811.96 ৳ 1 454 734 495.91 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 192 283 622.41 ৳ 16 673 737 271.92 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 872.63 ৳ 107 116 953 579.37 ৳ 1 537 766 981.77 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.98 ৳ 106 638 960 008.64 ৳ 9 056 311 904.98 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago