9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
12 265 579 576 413 298.00 USh

Market Capitalizations

attach_money
518 989 760 672 647.88 USh

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 021 687.98 USh 4 505 969 183 351 812.00 USh 134 322 787 912 180.33 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 408 450.94 USh 1 132 490 289 639 740.25 USh 64 843 120 877 276.00 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 805.82 USh 34 891 891 252 339.48 USh 4 093 807 332 657.23 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 887 506.58 USh 314 838 263 826 760.00 USh 5 782 905 765 760.00 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 585.78 USh 428 974 496 109 690.69 USh 232 022 124 473 140.59 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 056 041.86 USh 300 043 941 802 119.81 USh 6 835 578 500 635.85 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 553 849.86 USh 259 421 088 984 071.75 USh 8 536 794 963 372.07 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 586.64 USh 127 533 072 272 652.42 USh 24 348 713 945 844.87 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 227.16 USh 125 977 365 716 630.83 USh 7 076 315 548 495.04 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.43 USh 61 166 126 677 069.95 USh 3 501 111 007 835.92 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 644.90 USh 52 143 709 940 154.12 USh 878 928 536 802.09 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 561.16 USh 48 603 354 602 615.25 USh 1 268 998 520 506.96 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 358.35 USh 47 473 432 109 479.21 USh 983 821 228 446.48 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 787.19 USh 40 943 320 949 244.06 USh 1 399 130 684 057.12 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 721 751 207 461.58 USh 2 157 997 724 523.07 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 039.76 USh 26 979 474 137 038.97 USh 966 864 122 369.38 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 224 599.07 USh 24 207 977 789 790.75 USh 784 387 032 979.36 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 127.38 USh 24 192 238 817 645.81 USh 645 657 074 415.41 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 567.10 USh 39 589 792 106 563.53 USh 420 477 230 875.44 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 214.74 USh 23 296 403 394 186.63 USh 1 238 323 606 231.28 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 460.65 USh 19 858 473 969 950.87 USh 5 166 566 325.26 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 586.16 USh 19 241 131 235 193.63 USh 350 757 680 748.82 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 564.91 USh 18 200 327 136 846.07 USh 1 070 700 035 842.20 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 661.13 USh 17 851 595 746 377.73 USh 2 604 054 724 052.75 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 022.95 USh 16 221 732 304 796.49 USh 639 571 975 921.08 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 158 137 400 195.15 USh 3 960 902 163 153.08 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 096 215.65 USh 15 472 033 574 771.22 USh 799 096 985 926.38 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 689.85 USh 15 415 865 078 109.29 USh 300 943 463 551.27 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 575.16 USh 14 271 986 299 998.91 USh 155 466 269 951.24 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 620.61 USh 14 163 938 412 489.19 USh 852 750 077 613.81 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.21 USh 1 312 758 928 143.76 USh 22 136 052 373.67 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 190.55 USh 14 150 333 024 905.25 USh 565 157 858 879.79 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 159.71 USh 10 482 458 634 064.19 USh 299 495 767 427.16 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 626.32 USh 12 231 122 378 995.30 USh 1 361 921 738 586.34 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.70 USh 10 604 095 324 803.36 USh 276 773 074 453.87 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 432.78 USh 10 593 010 576 148.74 USh 336 445 303 890.18 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 499.82 USh 10 501 271 623 757.77 USh 436 650 384 506.41 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 302.89 USh 19 325 501 141 494.31 USh 1 219 655 506 326.60 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 403.65 USh 23 403 652 811 213.75 USh 715 651 825 098.25 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 581.04 USh 10 091 170 254 550.05 USh 18 663 384 577 733.50 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 546 711.67 USh 10 085 050 222 366.74 USh 241 371 296 282.43 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 750.00 USh 10 066 273 124 186.63 USh 283 367 394 781.96 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 323.05 USh 886 778 769 525.95 USh 1 424 611 061 379.79 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 596.05 USh 719 443 235 258.82 USh 1 163 562 272 428.56 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 200.53 USh 9 953 714 973 849.84 USh 169 426 762 896.12 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 028.86 USh 9 018 436 107 987.66 USh 2 601 466 108 282.95 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 251.63 USh 8 955 097 677 935.50 USh 10 281 123 139.03 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 566 071.92 USh 8 461 197 954 600.35 USh 666 743 645 303.02 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 383.95 USh 8 341 828 603 052.87 USh 454 497 704 151.15 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 899.17 USh 8 199 649 116 688.93 USh 552 957 510 149.91 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 438.55 USh 8 080 839 766 023.01 USh 597 806 225 244.83 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.39 USh 8 034 978 587 385.81 USh 23 230 698 692.79 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.29 USh 3 536 789 080 707.67 USh 75 281 956 259.15 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 208.37 USh 7 987 875 436 824.74 USh 950 296 940 546.75 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.48 USh 7 844 482 142 881.99 USh 186 756 821 438.56 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 252.07 USh 7 357 161 059 534.56 USh 266 835 831 833.63 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 661.79 USh 3 442 563 117 278.16 USh 156 889 120 036.13 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 575.63 USh 7 221 137 242 165.01 USh 980 430 587 122.61 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.33 USh 7 153 555 186 819.24 USh 81 683 366 428.59 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 120.35 USh 6 692 930 831 809.88 USh 435 490 982 794.01 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 328 174 911 938.79 USh 1 777 142 360 459.02 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 576.51 USh 6 248 854 842 932.17 USh 562 210 058 923.37 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 703.75 USh 326 037 665 408.23 USh 952 053 938 649.09 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.41 USh 6 095 881 503 159.63 USh 177 591 858 002.59 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 728.91 USh 6 094 173 486 838.91 USh 1 071 172 587 705.87 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 894.79 USh 5 442 247 271 718.67 USh 399 175 813 137.03 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 410 481 556 771.30 USh 893 161 163 112.38 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 099.88 USh 2 618 813 145 789.24 USh 102 935 892 069.32 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 133.68 USh 5 133 678 642 676.34 USh 87 692 047 029.86 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 635.71 USh 5 089 993 939 048.42 USh 117 986 697 805.26 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 615.57 USh 321 818 509 481.29 USh 11 967 622 488.46 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 676 677.30 USh 4 993 537 449 891.62 USh 249 397 295 182.64 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 593.26 USh 4 703 881 470 926.27 USh 46 212 786 324.41 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 238.26 USh 4 488 679 708 486.23 USh 174 674 812 463.47 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 756.27 USh 1 250 175 518 498.13 USh 52 695 672 561.23 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 785.29 USh 225 980 186 623.29 USh 17 226 200 950.57 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 074.83 USh 990 097 457 770.06 USh 1 851 546 920 779.49 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 177.78 USh 4 327 491 681 974.81 USh 416 700 496 595.09 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 167.85 USh 4 276 602 409 018.38 USh 381 519 380 381.22 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.50 USh 965 099 902 916.05 USh 49 945 008 670.80 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 685.70 USh 4 195 008 927 423.54 USh 301 366 208 541.06 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 430.87 USh 4 107 619 621 094.73 USh 131 282 342 165.99 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 487.81 USh 4 031 757 847 390.26 USh 100 958 138 738.11 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.77 USh 3 940 201 376 709.19 USh 224 808 792 374.20 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 756.57 USh 3 830 971 975 014.40 USh 1 689 678 254 135.45 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 402.80 USh 3 740 064 105 774.61 USh 76 435 367 084.24 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 535.91 USh 6 587 419 658 179.21 USh 51 656 863 464.23 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.84 USh 3 504 330 162 701.13 USh 93 996 501 683.58 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 554.97 USh 3 483 773 566 511.39 USh 517 311 257 140.68 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 209.49 USh 3 482 579 597 020.49 USh 118 112 481 327.21 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 998.28 USh 3 419 099 713 868.09 USh 4 939 734 112.49 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 727.54 USh 3 402 167 604 499.23 USh 133 879 901 218.47 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.94 USh 3 368 862 948 985.43 USh 148 547 921 541.69 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 839.03 USh 3 352 546 383 556.92 USh 726 670 067 729.04 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 301 656 798 500.37 USh 71 942 284 113.05 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 109.81 USh 3 237 813 781 480.56 USh 131 721 599 763.13 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 604.01 USh 1 395 862 403 915.99 USh 43 010 205 051.63 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.22 USh 3 198 777 726 589.16 USh 492 970 271 249.33 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 325.32 USh 3 166 984 869 693.67 USh 45 465 116 413.75 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 625.49 USh 3 152 852 667 873.96 USh 267 755 960 376.87 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago