Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 172 204.85 CF | 536 953 825 739 819.62 CF | 16 006 575 260 204.64 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 121 158.07 CF | 134 953 207 377 001.45 CF | 7 727 030 614 546.58 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.03 CF | 4 157 892 283 077.04 CF | 487 838 558 069.52 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 924.72 CF | 37 517 702 268 285.20 CF | 689 119 975 851.21 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.30 CF | 51 118 746 591 065.09 CF | 27 648 916 875 072.70 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 008.23 CF | 35 754 736 857 934.05 CF | 814 561 724 172.96 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 999.52 CF | 30 913 914 529 697.22 CF | 1 017 287 186 977.45 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.40 CF | 15 197 478 783 957.09 CF | 2 901 514 540 616.67 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.40 CF | 15 012 093 009 444.78 CF | 843 249 154 908.82 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.86 CF | 7 288 861 594 146.16 CF | 417 209 899 469.15 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 460.15 CF | 6 213 705 287 661.57 CF | 104 737 520 649.60 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.87 CF | 5 791 818 837 573.64 CF | 151 220 210 950.83 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.87 CF | 5 657 171 621 671.56 CF | 117 237 058 435.77 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 010.31 CF | 4 879 010 913 660.17 CF | 166 727 410 451.49 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 614 277 551 433.63 CF | 257 157 802 676.88 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 128.83 CF | 3 215 009 083 474.35 CF | 115 216 364 859.96 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 929.35 CF | 2 884 743 716 330.44 CF | 93 471 482 178.60 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 921.82 CF | 2 882 868 181 686.82 CF | 76 939 726 419.84 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.74 CF | 4 717 717 646 717.35 CF | 50 106 169 964.33 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 289.72 CF | 2 776 115 951 858.69 CF | 147 564 834 736.67 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 557.36 CF | 2 366 435 085 911.51 CF | 615 673 885.33 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.35 CF | 2 292 869 437 827.33 CF | 41 798 039 649.62 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 905.25 CF | 2 168 842 015 598.56 CF | 127 589 971 673.44 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 793.77 CF | 2 127 285 438 833.82 CF | 310 312 185 818.34 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 220.19 CF | 1 933 062 758 922.03 CF | 76 214 595 646.96 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 925 484 472 002.22 CF | 472 000 913 309.42 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 795.54 CF | 1 843 724 908 426.59 CF | 95 224 393 747.66 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 895.49 CF | 1 837 031 589 422.08 CF | 35 861 928 368.77 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.54 CF | 1 700 721 272 796.24 CF | 18 526 138 334.95 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 669.78 CF | 1 687 845 746 089.17 CF | 101 617 964 513.92 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.71 CF | 156 434 920 004.61 CF | 2 637 842 720.44 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 359.33 CF | 1 686 224 460 053.56 CF | 67 347 037 257.52 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 495.69 CF | 1 249 142 201 752.32 CF | 35 689 413 657.57 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 815.43 CF | 1 457 521 720 023.86 CF | 162 293 406 398.35 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.63 CF | 1 263 637 038 220.36 CF | 32 981 663 909.04 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.74 CF | 1 262 316 124 127.24 CF | 40 092 505 235.83 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 401.11 CF | 1 251 384 051 702.58 CF | 52 033 443 845.50 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.26 CF | 2 302 923 377 861.55 CF | 145 340 250 578.36 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 788.90 CF | 2 788 896 328 829.27 CF | 85 280 651 009.32 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 426.73 CF | 1 202 514 321 312.32 CF | 2 224 022 256 364.62 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 148.90 CF | 1 201 785 027 666.32 CF | 28 763 010 950.34 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 804.36 CF | 1 199 547 454 728.33 CF | 33 767 476 102.65 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 753.49 CF | 105 672 993 646.09 CF | 169 763 779 660.41 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 428.52 CF | 85 732 454 407.84 CF | 138 655 900 261.24 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 738.89 CF | 1 186 134 462 543.46 CF | 20 189 740 501.53 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 075.92 CF | 1 074 681 954 831.30 CF | 310 003 713 415.53 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 785.57 CF | 1 067 134 230 701.60 CF | 1 225 150 057.13 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 455.96 CF | 1 008 278 669 292.86 CF | 79 452 507 677.13 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 174.78 CF | 994 054 020 303.62 CF | 54 160 219 722.67 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 656.29 CF | 977 111 201 558.45 CF | 65 893 182 679.45 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 767.25 CF | 962 953 285 075.26 CF | 71 237 579 893.42 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.03 CF | 957 488 237 641.48 CF | 2 768 286 251.00 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.42 CF | 421 461 477 086.30 CF | 8 970 974 451.37 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.16 CF | 951 875 190 621.18 CF | 113 242 136 608.64 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.84 CF | 934 787 728 493.73 CF | 22 254 876 958.53 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.37 CF | 876 716 110 730.82 CF | 31 797 492 374.54 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 119.46 CF | 410 233 039 986.81 CF | 18 695 692 267.85 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.93 CF | 860 506 832 292.30 CF | 116 833 012 656.39 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.53 CF | 852 453 416 546.95 CF | 9 733 798 505.59 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 040.15 CF | 797 563 114 463.87 CF | 51 895 283 738.38 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 754 096 974 624.38 CF | 211 773 172 541.53 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 213.67 CF | 744 644 798 460.28 CF | 66 995 762 670.48 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.86 CF | 38 852 278 977.64 CF | 113 451 509 290.62 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.08 CF | 726 415 730 154.50 CF | 21 162 734 074.40 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.03 CF | 726 212 194 386.60 CF | 127 646 283 317.11 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 878.16 CF | 648 525 405 803.53 CF | 47 567 786 481.69 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 644 740 044 325.39 CF | 106 433 551 589.16 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 846.06 CF | 312 070 873 170.79 CF | 12 266 355 761.33 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 611.75 CF | 611 754 824 575.47 CF | 10 449 822 940.11 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.25 CF | 606 549 136 790.04 CF | 14 059 885 053.59 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 430.85 CF | 38 349 503 254.11 CF | 1 426 121 755.10 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 676 461.26 CF | 595 054 899 088.29 CF | 29 719 429 123.54 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 288.15 CF | 560 538 043 840.26 CF | 5 506 946 764.45 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.56 CF | 534 893 525 436.75 CF | 20 815 124 337.55 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.29 CF | 148 977 167 883.00 CF | 6 279 479 914.38 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.58 CF | 26 928 929 340.46 CF | 2 052 760 266.88 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 656.35 CF | 117 984 965 314.26 CF | 220 639 592 104.31 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 404.49 CF | 515 685 553 971.13 CF | 49 656 115 417.10 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.50 CF | 509 621 333 668.86 CF | 45 463 757 640.97 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.52 CF | 115 006 131 645.67 CF | 5 951 697 046.99 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 558.37 CF | 499 898 246 289.65 CF | 35 912 304 776.23 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.51 CF | 489 484 499 445.71 CF | 15 644 260 537.46 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.13 CF | 480 444 431 047.44 CF | 12 030 676 782.10 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.51 CF | 469 534 104 056.06 CF | 26 789 340 142.69 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.49 CF | 456 517 782 209.03 CF | 201 350 512 156.08 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 524.66 CF | 445 684 745 809.56 CF | 9 108 420 654.40 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.86 CF | 784 989 875 270.71 CF | 6 155 690 226.49 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.44 CF | 417 593 510 064.38 CF | 11 201 093 290.13 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 423.63 CF | 415 143 883 242.91 CF | 61 645 396 876.27 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 998.00 CF | 415 001 603 866.40 CF | 14 074 874 047.21 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 455.58 CF | 407 437 023 477.76 CF | 588 643 424.29 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.19 CF | 405 419 308 634.74 CF | 15 953 798 666.56 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.51 CF | 401 450 559 301.27 CF | 17 701 713 334.44 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 814.97 CF | 399 506 195 752.99 CF | 86 593 639 912.00 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000427 CF | 393 441 938 259.31 CF | 8 573 002 414.15 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.42 CF | 385 834 085 022.72 CF | 15 696 604 669.80 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 025.30 CF | 166 337 945 842.66 CF | 5 125 311 161.39 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 182 353 472.23 CF | 58 744 803 249.28 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 260.00 CF | 377 393 757 623.79 CF | 5 417 850 678.22 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.70 CF | 375 709 693 768.84 CF | 31 907 139 494.03 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago