0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 398 401.31 Дин. 126 439 723 310 126.11 Дин. 3 769 163 846 173.33 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 005.79 Дин. 31 778 237 499 382.69 Дин. 1 819 530 034 199.90 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.61 Дин. 979 083 721 214.25 Дин. 114 874 257 981.74 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 964.37 Дин. 8 834 517 358 168.97 Дин. 162 271 195 207.63 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.62 Дин. 12 037 236 471 924.45 Дин. 6 510 655 538 569.18 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 693.55 Дин. 8 419 381 366 944.78 Дин. 191 809 712 653.68 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 541.30 Дин. 7 279 484 030 460.72 Дин. 239 546 687 782.97 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.64 Дин. 3 578 641 068 079.73 Дин. 683 236 952 805.78 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.50 Дин. 3 534 987 172 881.81 Дин. 198 564 913 251.65 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.74 Дин. 1 716 351 758 812.51 Дин. 98 242 906 042.14 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.31 Дин. 1 463 178 283 942.96 Дин. 24 663 169 338.40 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.75 Дин. 1 363 834 162 604.57 Дин. 35 608 725 955.49 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.12 Дин. 1 332 127 978 744.76 Дин. 27 606 510 131.27 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 828.14 Дин. 1 148 889 830 704.36 Дин. 39 260 298 809.97 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 086 551 485 270.72 Дин. 60 554 483 195.47 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 207.72 Дин. 757 057 384 578.56 Дин. 27 130 685 350.12 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 362.86 Дин. 679 287 826 678.38 Дин. 22 010 287 994.07 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.54 Дин. 678 846 183 337.69 Дин. 18 117 456 760.23 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.97 Дин. 1 110 909 142 111.74 Дин. 11 798 799 007.89 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.18 Дин. 653 708 598 399.90 Дин. 34 747 972 693.37 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.20 Дин. 557 238 598 834.40 Дин. 144 976 405.75 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.63 Дин. 539 915 656 445.31 Дин. 9 842 433 957.75 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 806.49 Дин. 510 710 178 808.81 Дин. 30 044 372 424.96 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.91 Дин. 500 924 603 558.26 Дин. 73 071 063 159.99 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.28 Дин. 455 189 829 483.85 Дин. 17 946 705 887.64 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 405 325 015.55 Дин. 111 144 873 209.06 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 820.85 Дин. 434 152 912 422.69 Дин. 22 423 056 547.26 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 917.29 Дин. 432 576 796 633.23 Дин. 8 444 622 392.00 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.14 Дин. 400 478 992 516.20 Дин. 4 362 460 406.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.72 Дин. 397 447 115 367.23 Дин. 23 928 588 829.36 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 836 664 631.59 Дин. 621 148 575.02 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.04 Дин. 397 065 341 464.29 Дин. 15 858 608 968.59 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.72 Дин. 294 142 972 437.07 Дин. 8 403 999 322.93 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.97 Дин. 343 211 341 765.56 Дин. 38 216 197 401.69 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.04 Дин. 297 556 158 123.79 Дин. 7 766 389 322.62 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.20 Дин. 297 245 114 595.56 Дин. 9 440 821 586.18 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 978.26 Дин. 294 670 874 230.15 Дин. 12 252 625 695.76 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.56 Дин. 542 283 117 733.72 Дин. 34 224 136 579.40 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.72 Дин. 656 718 070 072.31 Дин. 20 081 544 074.05 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.49 Дин. 283 163 227 031.12 Дин. 523 703 799 563.88 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 341.00 Дин. 282 991 495 901.94 Дин. 6 772 997 922.34 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.41 Дин. 282 464 601 242.47 Дин. 7 951 429 211.66 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.43 Дин. 24 883 450 750.27 Дин. 39 975 290 796.69 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.91 Дин. 20 187 932 917.86 Дин. 32 650 132 700.32 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.99 Дин. 279 306 163 888.42 Дин. 4 754 198 741.76 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.35 Дин. 253 061 776 453.56 Дин. 72 998 425 321.52 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 188.07 Дин. 251 284 468 787.92 Дин. 288 493 398.89 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 884.26 Дин. 237 425 398 337.07 Дин. 18 709 156 365.82 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 395.92 Дин. 234 075 835 309.18 Дин. 12 753 430 309.79 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.02 Дин. 230 086 208 619.62 Дин. 15 516 261 150.64 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.67 Дин. 226 752 359 493.37 Дин. 16 774 738 272.13 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 465 472 144.25 Дин. 651 864 891.99 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 244 050 408.33 Дин. 2 112 448 916.61 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.97 Дин. 224 143 734 448.84 Дин. 26 665 802 036.36 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 120 047 718.44 Дин. 5 240 488 753.50 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.19 Дин. 206 445 577 158.52 Дин. 7 487 545 381.12 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 031.22 Дин. 96 600 023 283.45 Дин. 4 402 386 283.74 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.27 Дин. 202 628 681 584.68 Дин. 27 511 367 059.19 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 732 295 695.00 Дин. 2 292 075 651.21 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.41 Дин. 187 806 948 532.74 Дин. 12 220 092 310.43 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 571 717 063.64 Дин. 49 867 493 361.77 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.27 Дин. 175 345 956 706.65 Дин. 15 775 892 244.24 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.75 Дин. 9 148 778 104.21 Дин. 26 715 104 271.88 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.91 Дин. 171 053 449 153.30 Дин. 4 983 315 347.77 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.51 Дин. 171 005 521 370.80 Дин. 30 057 632 463.92 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 326.07 Дин. 152 712 149 422.54 Дин. 11 201 070 693.43 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 820 787 754.22 Дин. 25 062 543 870.15 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.23 Дин. 73 485 191 771.37 Дин. 2 888 432 029.23 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.05 Дин. 144 053 561 116.51 Дин. 2 460 682 199.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.02 Дин. 142 827 746 732.34 Дин. 3 310 765 080.22 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.45 Дин. 9 030 386 502.69 Дин. 335 817 404.55 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 290.37 Дин. 140 121 129 952.64 Дин. 6 998 211 420.02 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.28 Дин. 131 993 239 959.34 Дин. 1 296 753 634.68 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.75 Дин. 125 954 572 096.43 Дин. 4 901 461 607.58 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.28 Дин. 35 080 543 211.89 Дин. 1 478 666 628.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.04 Дин. 6 341 115 775.00 Дин. 483 375 716.35 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 096.46 Дин. 27 782 624 229.44 Дин. 51 955 322 114.50 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.20 Дин. 121 431 556 371.35 Дин. 11 692 821 976.53 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.89 Дин. 120 003 578 209.44 Дин. 10 705 622 459.89 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 081 180 479.93 Дин. 1 401 481 639.15 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.48 Дин. 117 714 024 771.11 Дин. 8 456 484 825.45 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.15 Дин. 115 261 837 624.94 Дин. 3 683 847 435.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.69 Дин. 113 133 118 744.11 Дин. 2 832 935 292.84 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 563 998 905.71 Дин. 6 308 245 873.16 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.35 Дин. 107 498 967 884.50 Дин. 47 413 207 290.76 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.54 Дин. 104 948 048 123.25 Дин. 2 144 814 194.68 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.04 Дин. 184 846 252 829.52 Дин. 1 449 517 131.10 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 333 237 119.40 Дин. 2 637 588 314.83 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.75 Дин. 97 756 408 865.89 Дин. 14 516 009 665.52 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 944.53 Дин. 97 722 905 491.60 Дин. 3 314 294 628.04 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 813.71 Дин. 95 941 628 582.03 Дин. 138 611 381.70 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.60 Дин. 95 466 505 220.87 Дин. 3 756 736 226.56 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.54 Дин. 94 531 960 119.31 Дин. 4 168 328 129.59 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.91 Дин. 94 074 109 225.48 Дин. 20 390 721 410.36 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 646 122 305.89 Дин. 2 018 736 064.85 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.20 Дин. 90 854 655 680.44 Дин. 3 696 173 220.53 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.43 Дин. 39 168 589 253.17 Дин. 1 206 887 620.61 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.876 Дин. 89 759 284 678.39 Дин. 13 832 989 565.75 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 360.98 Дин. 88 867 161 393.58 Дин. 1 275 773 647.29 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.61 Дин. 88 470 604 822.70 Дин. 7 513 364 643.01 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago