9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
198 971 378 094 228.56 RD$

Market Capitalizations

attach_money
7 399 836 930 872.15 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 762 708.49 RD$ 74 355 420 582 235.83 RD$ 2 216 532 555 502.13 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 253.91 RD$ 18 687 831 266 707.17 RD$ 1 070 011 207 024.75 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.30 RD$ 575 769 860 691.21 RD$ 67 554 116 243.63 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 146.76 RD$ 5 195 315 495 878.72 RD$ 95 426 837 802.00 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.17 RD$ 7 078 738 841 609.69 RD$ 3 828 721 845 973.90 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 927.85 RD$ 4 951 186 432 494.21 RD$ 112 797 556 675.61 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 139.37 RD$ 4 280 846 893 179.08 RD$ 140 870 244 357.44 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.19 RD$ 2 104 491 806 560.45 RD$ 401 791 222 356.55 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.75 RD$ 2 078 820 256 097.36 RD$ 116 770 088 158.83 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 RD$ 1 009 335 148 421.22 RD$ 57 773 715 464.94 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.67 RD$ 860 451 398 035.13 RD$ 14 503 672 430.14 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.26 RD$ 802 030 090 782.10 RD$ 20 940 426 991.63 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.41 RD$ 783 384 632 106.34 RD$ 16 234 563 141.08 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 663.14 RD$ 675 627 756 279.93 RD$ 23 087 807 801.03 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 638 968 439 320.26 RD$ 35 610 280 916.98 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 710.22 RD$ 445 202 810 964.38 RD$ 15 954 744 815.00 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 207.77 RD$ 399 468 859 364.54 RD$ 12 943 592 235.81 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.13 RD$ 399 209 142 121.53 RD$ 10 654 334 587.42 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.86 RD$ 653 292 448 985.88 RD$ 6 938 520 898.57 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.07 RD$ 384 426 480 062.98 RD$ 20 434 243 735.72 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 354.13 RD$ 327 695 357 884.96 RD$ 85 256 289.26 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.18 RD$ 317 508 253 442.29 RD$ 5 788 041 110.20 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 002.69 RD$ 300 333 385 322.40 RD$ 17 668 197 061.05 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.92 RD$ 294 578 781 117.76 RD$ 42 970 907 333.65 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.92 RD$ 267 683 528 008.14 RD$ 10 553 921 104.90 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 RD$ 266 634 114 289.12 RD$ 65 360 976 571.81 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 590.78 RD$ 255 312 346 113.04 RD$ 13 186 329 079.68 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.43 RD$ 254 385 479 544.97 RD$ 4 966 029 924.60 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.49 RD$ 235 509 720 705.84 RD$ 2 565 432 522.55 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.75 RD$ 233 726 764 411.23 RD$ 14 071 687 597.59 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 RD$ 21 662 541 010.24 RD$ 365 278 903.89 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 465.19 RD$ 233 502 254 594.40 RD$ 9 325 973 743.37 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.64 RD$ 172 976 686 869.38 RD$ 4 942 140 712.35 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.87 RD$ 201 832 327 669.51 RD$ 22 473 802 982.68 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 RD$ 174 983 879 313.48 RD$ 4 567 181 336.46 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.64 RD$ 174 800 963 915.10 RD$ 5 551 864 883.16 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 163.36 RD$ 173 287 130 129.01 RD$ 7 205 402 803.76 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.50 RD$ 318 900 486 636.13 RD$ 20 126 191 380.41 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 386.20 RD$ 386 196 260 366.78 RD$ 11 809 355 608.16 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.09 RD$ 166 519 826 903.45 RD$ 307 974 545 163.91 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 021.58 RD$ 166 418 836 961.34 RD$ 3 982 997 557.52 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.39 RD$ 166 108 985 966.87 RD$ 4 675 997 762.29 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.34 RD$ 14 633 213 341.79 RD$ 23 508 273 209.32 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.34 RD$ 11 871 919 706.06 RD$ 19 200 566 763.68 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.32 RD$ 164 251 603 399.95 RD$ 2 795 802 123.90 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.99 RD$ 148 818 063 887.56 RD$ 42 928 191 192.80 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 462.88 RD$ 147 772 882 392.99 RD$ 169 654 341.60 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 341.06 RD$ 139 622 777 463.35 RD$ 11 002 295 432.96 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 408.97 RD$ 137 652 999 602.53 RD$ 7 499 911 022.62 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.36 RD$ 135 306 819 440.93 RD$ 9 124 649 228.23 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.25 RD$ 133 346 282 455.79 RD$ 9 864 721 993.44 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 RD$ 132 589 502 485.22 RD$ 383 342 251.45 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 RD$ 58 362 458 531.30 RD$ 1 242 268 043.15 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.44 RD$ 131 812 228 068.06 RD$ 15 681 360 838.74 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 RD$ 129 446 018 214.88 RD$ 3 081 774 739.16 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.16 RD$ 121 404 470 961.34 RD$ 4 403 201 552.22 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 370.64 RD$ 56 807 585 238.68 RD$ 2 588 911 736.94 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.50 RD$ 119 159 868 804.04 RD$ 16 178 612 345.27 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 RD$ 118 044 660 966.48 RD$ 1 347 901 154.72 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.51 RD$ 110 443 650 783.44 RD$ 7 186 270 892.63 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 424 617 201.92 RD$ 29 325 581 749.35 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.54 RD$ 103 115 714 088.83 RD$ 9 277 330 511.11 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.61 RD$ 5 380 122 843.86 RD$ 15 710 354 009.25 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.53 RD$ 100 591 418 747.73 RD$ 2 930 538 749.03 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.53 RD$ 100 563 233 851.93 RD$ 17 675 994 893.46 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 367.89 RD$ 89 805 448 802.51 RD$ 6 587 014 749.62 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 281 265 658.13 RD$ 14 738 532 650.49 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.16 RD$ 43 214 443 987.08 RD$ 1 698 600 508.88 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.71 RD$ 84 713 591 921.70 RD$ 1 447 053 624.49 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.99 RD$ 83 992 727 135.66 RD$ 1 946 961 947.91 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.66 RD$ 5 310 500 283.06 RD$ 197 484 174.28 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 673.90 RD$ 82 401 046 738.55 RD$ 4 115 438 881.36 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.33 RD$ 77 621 277 666.96 RD$ 762 582 038.09 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.43 RD$ 74 070 117 660.05 RD$ 2 882 403 011.95 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.98 RD$ 20 629 818 513.40 RD$ 869 559 630.06 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.96 RD$ 3 729 020 580.46 RD$ 284 258 805.29 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.79 RD$ 16 338 130 576.19 RD$ 30 553 371 410.30 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.96 RD$ 71 410 267 355.63 RD$ 6 876 198 975.27 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.27 RD$ 70 570 516 096.83 RD$ 6 295 656 457.96 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 925 632 481.09 RD$ 824 169 446.04 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.32 RD$ 69 224 098 180.09 RD$ 4 973 005 867.00 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.61 RD$ 67 782 040 242.71 RD$ 2 166 360 525.24 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.05 RD$ 66 530 204 320.09 RD$ 1 665 964 537.62 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 RD$ 65 019 381 762.83 RD$ 3 709 690 774.04 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.49 RD$ 63 216 928 667.29 RD$ 27 882 289 497.03 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.65 RD$ 61 716 809 031.20 RD$ 1 261 301 095.42 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.84 RD$ 108 702 554 168.66 RD$ 852 417 682.53 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 57 826 836 470.47 RD$ 1 551 086 820.96 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.66 RD$ 57 487 621 022.42 RD$ 8 536 431 238.53 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 907.73 RD$ 57 467 918 689.79 RD$ 1 949 037 569.44 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.52 RD$ 56 420 403 001.55 RD$ 81 513 208.94 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.51 RD$ 56 140 997 159.60 RD$ 2 209 224 244.01 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 RD$ 55 591 419 129.37 RD$ 2 451 269 135.10 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.85 RD$ 55 322 170 708.99 RD$ 11 991 173 554.88 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 482 414 300.06 RD$ 1 187 158 317.16 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.82 RD$ 53 428 906 344.60 RD$ 2 173 608 951.06 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.98 RD$ 23 033 876 152.90 RD$ 709 734 522.32 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 RD$ 52 784 751 411.17 RD$ 8 134 767 540.96 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 328.77 RD$ 52 260 120 382.91 RD$ 750 244 334.84 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.82 RD$ 52 026 917 321.08 RD$ 4 418 385 088.11 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago