9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
81 250 844 436 500.83 ZMW

Market Capitalizations

attach_money
3 437 509 463 322.34 ZMW

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 533 666.84 ZMW 30 307 009 703 366.52 ZMW 903 450 927 200.86 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 63 280.95 ZMW 7 617 094 747 094.77 ZMW 436 132 830 398.62 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.42 ZMW 234 681 784 034.50 ZMW 27 534 821 812.13 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 695.31 ZMW 2 117 592 448 710.65 ZMW 38 895 645 758.98 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 24.12 ZMW 2 885 269 225 570.31 ZMW 1 560 573 650 566.43 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 828.87 ZMW 2 018 086 295 226.05 ZMW 45 975 890 095.37 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 725.18 ZMW 1 744 858 240 519.47 ZMW 57 418 219 535.65 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 24.12 ZMW 857 783 509 294.29 ZMW 163 768 698 762.45 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.98 ZMW 847 319 874 997.11 ZMW 47 595 080 051.74 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.81 ZMW 411 401 480 855.31 ZMW 23 548 364 618.00 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 138.86 ZMW 350 716 984 253.82 ZMW 5 911 646 220.72 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.77 ZMW 326 904 663 485.05 ZMW 8 535 244 896.18 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.14 ZMW 319 304 839 658.01 ZMW 6 617 151 228.43 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 677.89 ZMW 275 383 513 469.52 ZMW 9 410 509 813.22 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000442 ZMW 260 441 303 928.97 ZMW 14 514 626 113.87 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 289.48 ZMW 181 463 110 640.88 ZMW 6 503 098 256.14 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 236.62 ZMW 162 822 111 719.00 ZMW 5 275 762 982.92 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 108.47 ZMW 162 716 251 877.95 ZMW 4 342 669 561.89 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.54 ZMW 266 279 720 234.43 ZMW 2 828 116 881.77 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 129.24 ZMW 156 690 890 459.21 ZMW 8 328 926 369.19 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 144.34 ZMW 133 567 483 223.15 ZMW 34 750 165.70 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 24.12 ZMW 129 415 255 036.21 ZMW 2 359 185 338.70 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 631.48 ZMW 122 414 838 782.93 ZMW 7 201 495 406.48 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.80 ZMW 120 069 282 210.14 ZMW 17 514 791 730.39 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 181.76 ZMW 109 106 870 988.67 ZMW 4 301 741 377.16 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000258 ZMW 108 679 133 622.43 ZMW 26 640 905 742.61 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 14 099.08 ZMW 104 064 420 461.17 ZMW 5 374 701 672.59 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 219.87 ZMW 103 686 632 885.61 ZMW 2 024 136 450.76 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.87 ZMW 95 992 939 516.43 ZMW 1 045 661 335.05 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.80 ZMW 95 266 212 758.67 ZMW 5 735 570 711.91 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.943 ZMW 8 829 576 047.80 ZMW 148 886 405.30 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 189.61 ZMW 95 174 703 341.55 ZMW 3 801 234 321.86 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.98 ZMW 70 504 693 354.65 ZMW 2 014 399 291.29 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 158.91 ZMW 82 266 151 751.07 ZMW 9 160 243 594.00 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.41 ZMW 71 322 817 983.67 ZMW 1 861 567 159.42 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.64 ZMW 71 248 262 306.22 ZMW 2 262 920 733.53 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 474.18 ZMW 70 631 228 942.89 ZMW 2 936 897 014.10 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.76 ZMW 129 982 724 422.90 ZMW 8 203 365 305.20 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 157.41 ZMW 157 412 246 729.14 ZMW 4 813 452 095.42 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 24.09 ZMW 67 872 899 786.56 ZMW 125 529 348 843.50 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 677.17 ZMW 67 831 736 638.92 ZMW 1 623 455 891.70 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 45.40 ZMW 67 705 442 455.89 ZMW 1 905 920 354.49 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 42.53 ZMW 5 964 446 643.81 ZMW 9 581 890 044.94 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 24.19 ZMW 4 838 953 003.18 ZMW 7 826 083 944.66 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.70 ZMW 66 948 379 809.52 ZMW 1 139 559 179.87 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 60.73 ZMW 60 657 723 014.13 ZMW 17 497 380 780.59 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 003.86 ZMW 60 231 710 687.80 ZMW 69 150 517.03 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 807.38 ZMW 56 909 756 387.07 ZMW 4 484 497 187.09 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 574.29 ZMW 56 106 881 811.49 ZMW 3 056 937 535.38 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 93.49 ZMW 55 150 586 972.91 ZMW 3 719 175 152.72 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 43.31 ZMW 54 351 478 945.99 ZMW 4 020 826 226.72 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.03 ZMW 54 043 018 073.44 ZMW 156 248 962.66 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.72 ZMW 23 788 334 235.35 ZMW 506 344 115.10 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.85 ZMW 53 726 203 736.05 ZMW 6 391 667 902.35 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.40 ZMW 52 761 744 865.14 ZMW 1 256 120 618.94 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 15.15 ZMW 49 484 038 294.00 ZMW 1 794 729 572.16 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 966.26 ZMW 23 154 573 312.50 ZMW 1 055 231 380.82 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.32 ZMW 48 569 146 295.15 ZMW 6 594 345 879.50 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.594 ZMW 48 114 591 476.02 ZMW 549 399 802.40 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 115.15 ZMW 45 016 446 275.99 ZMW 2 929 098 913.95 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000601 ZMW 42 563 109 212.85 ZMW 11 953 004 685.80 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 124.95 ZMW 42 029 604 875.99 ZMW 3 781 407 510.30 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.73 ZMW 2 192 919 278.21 ZMW 6 403 485 417.38 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.29 ZMW 41 000 710 912.41 ZMW 1 194 477 357.64 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.63 ZMW 40 989 222 847.33 ZMW 7 204 673 775.74 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 557.55 ZMW 36 604 387 238.49 ZMW 2 684 844 203.28 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 36 390 732 019.83 ZMW 6 007 374 426.16 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.75 ZMW 17 614 056 419.64 ZMW 692 343 634.15 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.53 ZMW 34 528 964 159.90 ZMW 589 814 002.74 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.45 ZMW 34 235 142 191.11 ZMW 793 574 889.16 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 24.32 ZMW 2 164 541 365.62 ZMW 80 493 859.62 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 38 181.16 ZMW 33 586 378 821.04 ZMW 1 677 438 512.68 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 185.59 ZMW 31 638 161 643.35 ZMW 310 825 775.00 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.33 ZMW 30 190 721 228.86 ZMW 1 174 857 399.34 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.81 ZMW 8 408 641 965.42 ZMW 354 429 467.81 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.28 ZMW 1 519 935 763.00 ZMW 115 862 896.11 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 262.82 ZMW 6 659 364 953.22 ZMW 12 453 447 462.90 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 135.72 ZMW 29 106 575 535.72 ZMW 2 802 714 683.53 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.31 ZMW 28 764 295 855.91 ZMW 2 566 087 581.33 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.481 ZMW 6 491 232 170.53 ZMW 335 928 587.35 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.52 ZMW 28 215 500 616.13 ZMW 2 026 979 820.52 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.62 ZMW 27 627 722 838.01 ZMW 883 000 982.92 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.28 ZMW 27 117 478 888.66 ZMW 679 041 326.26 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.537 ZMW 26 501 672 891.67 ZMW 1 512 057 001.42 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.54 ZMW 25 766 999 305.96 ZMW 11 364 723 805.23 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.61 ZMW 25 155 555 782.25 ZMW 514 101 920.73 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.60 ZMW 44 306 781 377.51 ZMW 347 442 469.88 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.476 ZMW 23 570 016 554.30 ZMW 632 217 570.22 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.91 ZMW 23 431 753 522.57 ZMW 3 479 419 554.79 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 185.18 ZMW 23 423 722 920.61 ZMW 794 420 905.25 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 195.04 ZMW 22 996 759 185.09 ZMW 33 224 499.23 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 25.07 ZMW 22 882 874 339.89 ZMW 900 472 084.96 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.29 ZMW 22 658 868 254.46 ZMW 999 128 737.10 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 46.00 ZMW 22 549 123 538.80 ZMW 4 887 560 455.40 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 22 206 841 759.82 ZMW 483 881 583.29 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.19 ZMW 21 777 435 597.11 ZMW 885 955 415.97 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 57.87 ZMW 9 388 527 461.83 ZMW 289 285 312.17 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.210 ZMW 21 514 880 296.30 ZMW 3 315 702 834.68 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 764.39 ZMW 21 301 042 521.74 ZMW 305 796 970.25 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.93 ZMW 21 205 989 768.32 ZMW 1 800 918 328.35 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago