0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 258 713 660.72 $ 5 112 477 645 579 926.00 $ 152 402 784 517 529.69 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 674 838.90 $ 1 284 924 741 831 607.75 $ 73 571 077 045 874.09 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 914.28 $ 39 588 378 610 902.66 $ 4 644 838 351 502.58 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 141 567.06 $ 357 215 844 203 840.12 $ 6 561 291 311 795.22 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 068.43 $ 486 714 940 259 163.00 $ 263 252 560 410 659.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 332 787.38 $ 340 430 189 985 002.00 $ 7 755 654 967 243.26 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 628 398.67 $ 294 339 456 009 438.81 $ 9 685 857 057 431.94 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 069.41 $ 144 699 165 603 494.03 $ 27 626 077 916 084.34 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 526.94 $ 142 934 059 215 255.00 $ 8 028 795 489 417.78 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 474.75 $ 69 399 155 337 901.62 $ 3 972 364 442 346.30 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 423.72 $ 59 162 311 276 248.18 $ 997 233 295 128.84 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 636.70 $ 55 145 420 173 785.48 $ 1 439 807 132 355.90 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 541.18 $ 53 863 408 856 722.08 $ 1 116 244 659 697.86 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 114 353.26 $ 46 454 337 473 544.00 $ 1 587 455 229 812.76 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 933 741 974 373.02 $ 2 448 466 617 703.26 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 832.96 $ 30 610 941 354 133.14 $ 1 097 005 108 288.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 389 431.47 $ 27 466 398 516 942.00 $ 889 966 399 771.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 298.14 $ 27 448 541 061 646.32 $ 732 563 234 532.36 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 778.04 $ 44 918 622 143 661.41 $ 477 073 933 676.34 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 801.07 $ 26 432 125 194 117.72 $ 1 405 003 340 511.54 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 349.28 $ 22 531 446 646 775.22 $ 5 861 991 897.30 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 068.86 $ 21 831 008 893 501.50 $ 397 970 054 582.10 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 275 214.41 $ 20 650 111 406 255.10 $ 1 214 817 451 168.86 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 557.73 $ 20 254 440 382 878.24 $ 2 954 563 385 336.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 660.26 $ 18 405 195 509 828.82 $ 725 659 075 014.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 333 040 660 357.50 $ 4 494 043 998 407.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 378 368.61 $ 17 554 586 497 158.48 $ 906 656 328 741.24 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 089.94 $ 17 490 857 658 392.58 $ 341 450 788 361.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 652.57 $ 16 193 011 524 879.42 $ 176 392 202 748.30 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 377.15 $ 16 070 420 271 573.36 $ 967 531 186 226.22 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 159.08 $ 1 489 457 739 517.44 $ 25 115 589 636.06 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 985.03 $ 16 054 983 583 692.90 $ 641 228 735 079.24 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 719.61 $ 11 893 409 221 566.18 $ 339 808 230 729.66 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 806.44 $ 13 877 445 050 889.42 $ 1 545 237 918 909.30 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 405.85 $ 12 031 418 346 125.64 $ 314 027 038 017.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 625.63 $ 12 018 841 577 977.08 $ 381 731 215 884.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 989.18 $ 11 914 754 460 590.52 $ 495 424 011 768.84 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 478.26 $ 21 926 735 083 000.44 $ 1 383 822 493 602.78 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 553.81 $ 26 553 810 501 926.40 $ 811 979 356 483.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 063.05 $ 11 449 452 991 099.20 $ 21 175 496 893 555.62 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 620 299.67 $ 11 442 509 195 779.20 $ 273 860 141 140.74 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 658.55 $ 11 421 204 679 305.96 $ 321 508 961 193.42 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 174.14 $ 1 006 140 177 905.94 $ 1 616 365 294 254.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 080.08 $ 816 281 094 667.50 $ 1 320 179 048 052.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 035.13 $ 11 293 496 076 781.38 $ 192 231 793 566.12 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 244.16 $ 10 232 327 635 645.50 $ 2 951 626 339 005.96 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 169 341.06 $ 10 160 463 782 482.86 $ 11 664 973 745.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 642 265.83 $ 9 600 084 607 223.88 $ 756 488 081 307.42 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 876.72 $ 9 464 648 008 232.34 $ 515 673 600 482.04 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 770.01 $ 9 303 331 004 915.64 $ 627 386 205 844.86 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 305.19 $ 9 168 529 783 546.98 $ 678 271 607 858.46 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 343.09 $ 9 116 495 639 272.56 $ 26 357 576 566.86 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 289.66 $ 4 012 844 823 496.74 $ 85 414 991 277.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 505.62 $ 9 063 052 352 272.38 $ 1 078 207 965 371.46 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 236.54 $ 8 900 358 161 527.14 $ 211 894 497 257.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 555.20 $ 8 347 443 118 512.96 $ 302 752 231 490.94 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 162 998.82 $ 3 905 935 940 620.56 $ 178 006 570 036.68 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 922.32 $ 8 193 110 344 081.74 $ 1 112 397 634 281.78 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 100.22 $ 8 116 431 668 942.52 $ 92 678 038 372.92 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 424.77 $ 7 593 806 763 584.58 $ 494 108 553 296.82 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 179 954 291 329.82 $ 2 016 347 698 166.34 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 076.93 $ 7 089 957 652 839.60 $ 637 884 157 971.06 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 798.47 $ 369 922 697 690.70 $ 1 080 201 457 371.96 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 724.34 $ 6 916 393 931 443.92 $ 201 495 919 552.62 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 961.63 $ 6 914 456 014 227.30 $ 1 215 353 609 038.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 94 052.52 $ 6 174 779 805 680.64 $ 452 905 321 425.48 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.640 $ 6 138 738 390 181.32 $ 1 013 381 648 765.64 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 055.54 $ 2 971 308 307 048.62 $ 116 791 177 595.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 824.68 $ 5 824 677 496 074.36 $ 99 495 494 064.12 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 125.08 $ 5 775 112 782 765.48 $ 133 867 838 518.26 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 102.23 $ 365 135 638 684.74 $ 13 578 477 782.10 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 440 764.37 $ 5 665 673 142 919.02 $ 282 966 448 416.96 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 307.34 $ 5 337 029 147 118.90 $ 52 433 078 747.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 404.93 $ 5 092 860 988 173.42 $ 198 186 236 440.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 992.67 $ 1 418 450 533 347.54 $ 59 788 568 679.84 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 890.99 $ 256 397 371 008.24 $ 19 544 866 752.18 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 334.34 $ 1 123 365 676 466.88 $ 2 100 767 195 035.74 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 893.73 $ 4 909 976 874 069.96 $ 472 788 846 762.54 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 594.25 $ 4 852 237 848 390.24 $ 432 872 313 188.70 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 81.13 $ 1 095 003 422 934.96 $ 56 667 662 371.32 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 316.40 $ 4 759 661 793 449.64 $ 341 930 435 297.22 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 623.47 $ 4 660 509 789 321.54 $ 148 953 091 393.26 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 553.46 $ 4 574 436 936 526.38 $ 114 547 216 466.76 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 90.51 $ 4 470 556 863 090.78 $ 255 068 305 790.76 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 127.61 $ 4 346 625 062 476.62 $ 1 917 110 825 881.02 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 995.43 $ 4 243 480 892 957.46 $ 86 723 652 481.62 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 608.05 $ 7 474 093 668 666.24 $ 58 609 934 723.34 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 80.38 $ 3 976 016 899 035.72 $ 106 648 535 324.10 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 033.47 $ 3 952 693 362 142.14 $ 586 941 927 545.82 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 199 927.48 $ 3 951 338 683 030.20 $ 134 010 552 642.12 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 901.48 $ 3 879 314 337 022.74 $ 5 604 627 816.48 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 229.27 $ 3 860 103 146 906.16 $ 151 900 284 782.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 385.69 $ 3 822 315 647 729.04 $ 168 542 636 950.38 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 759.57 $ 3 803 802 854 451.60 $ 824 480 666 823.66 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 746 063 474 662.74 $ 81 625 795 546.68 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 393.79 $ 3 673 627 116 565.56 $ 149 451 473 551.38 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 762.12 $ 1 583 747 035 530.66 $ 48 799 426 474.26 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.42 $ 3 629 336 765 281.92 $ 559 324 617 888.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 297 634.60 $ 3 593 264 554 498.08 $ 51 584 771 635.32 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 844.29 $ 3 577 230 142 599.96 $ 303 796 210 359.18 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago