9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 808 775 778 480 640.00 ₫

Market Capitalizations

attach_money
3 803 095 955 122 545.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 879.62 ₫ 8 976 903 561 361.00 ₫ 2 577 079 185 444.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 408.89 ₫ 8 897 876 182 196.00 ₫ 2 980 313 636 951.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.11 ₫ 8 888 401 130 623.00 ₫ 285 868 759 996.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 111.25 ₫ 8 803 809 419 760.00 ₫ 970 525 703 741.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.45 ₫ 4 578 663 159 763.00 ₫ 4 035 011 000 046.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 971.37 ₫ 8 707 180 018 928.00 ₫ 877 936 883 723.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 886.10 ₫ 903 173 684 866.00 ₫ 101 493 163 470.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.64 ₫ 8 599 665 256 167.00 ₫ 1 177 563 786 863.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 049.16 ₫ 1 237 969 761 029.00 ₫ 199 598 292 732.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 621.91 ₫ 8 266 920 255 387.00 ₫ 1 627 403 819 121.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 981.85 ₫ 8 261 455 895 790.00 ₫ 515 792 573 504.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 942.31 ₫ 8 246 174 476 188.00 ₫ 1 383 314 225 107.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.73 ₫ 8 123 543 341 359.00 ₫ 234 795 667 745.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 747.09 ₫ 1 307 304 617 014.00 ₫ 684 723 231 600.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 724.29 ₫ 7 843 069 490 265.00 ₫ 934 725 649 566.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 402.28 ₫ 7 778 875 408 988.00 ₫ 492 587 422 635.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.87 ₫ 511 506 898 947.00 ₫ 310 021 893 084.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 597.65 ₫ 7 770 618 103 529.00 ₫ 512 376 838 089.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 476.48 ₫ 7 762 655 205 760.00 ₫ 545 727 799 824.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 538.62 ₫ 7 740 303 441 837.00 ₫ 1 524 946 911 946.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 860.60 ₫ 7 710 860 616 991.00 ₫ 1 478 096 843 663.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.79 ₫ 367 000 956 467.00 ₫ 800 488 447.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.67 ₫ 7 698 948 992 553.00 ₫ 690 369 797 138.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.29 ₫ 7 674 058 996 816.00 ₫ 472 512 297 301.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 746.47 ₫ 7 595 218 014 355.00 ₫ 2 771 998 899 820.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 197 277 627.00 ₫ 111 208 538 169.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 949.30 ₫ 7 592 558 856 625.00 ₫ 380 183 568 159.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 148.92 ₫ 7 011 761 961 307.00 ₫ 1 561 089 264 480.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.85 ₫ 7 588 519 171 949.00 ₫ 254 113 951 824.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.18 ₫ 417 495 380 783.00 ₫ 6 667 688 432.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.22 ₫ 7 403 207 190 284.00 ₫ 108 901 984 385.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.82 ₫ 595 000 629 904.00 ₫ 105 425 021 659.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 360.57 ₫ 3 423 990 717 327.00 ₫ 911 149 181 281.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 289.15 ₫ 7 355 049 076 805.00 ₫ 5 902 228 438.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 386.98 ₫ 7 309 100 681 492.00 ₫ 1 148 976 536 594.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 360.46 ₫ 7 189 612 144 487.00 ₫ 638 985 296 932.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.59 ₫ 398 244 280 697.00 ₫ 21 594 817 240.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.00 ₫ 7 174 803 753 964.00 ₫ 338 989 580 291.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 797.86 ₫ 899 221 610 858.00 ₫ 21 089 764 406.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.90 ₫ 344 650 457 680.00 ₫ 35 689 275 704.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 795.79 ₫ 7 172 866 013 681.00 ₫ 312 280 371 700.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 610.50 ₫ 6 928 864 926 473.00 ₫ 1 463 262 438 781.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.24 ₫ 292 781 726 670.00 ₫ 880 323 800.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.48 ₫ 6 788 726 391 607.00 ₫ 212 279 067 144.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 630.83 ₫ 3 242 150 453 345.00 ₫ 515 716 059 133.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 060.63 ₫ 6 502 782 566 875.00 ₫ 1 884 665 877 382.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.95 ₫ 6 472 261 582 587.00 ₫ 179 349 263 912.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 021.45 ₫ 6 371 879 287 596.00 ₫ 898 374 417 807.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.29 ₫ 357 496 938 551.00 ₫ 59 839 641 307.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 090.59 ₫ 6 335 099 385 589.00 ₫ 370 192 499 240.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 718.31 ₫ 972 783 233 505.00 ₫ 1 650 530 874 199.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 534.58 ₫ 6 151 001 249 202.00 ₫ 371 617 938 514.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 837.31 ₫ 6 119 853 337 312.00 ₫ 54 283 532 993.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 186.78 ₫ 6 118 678 078 682.00 ₫ 905 283 141 004.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 638.87 ₫ 7 512 159 964 608.00 ₫ 29 832 592 162.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 715.79 ₫ 6 002 106 418 153.00 ₫ 382 346 845 291.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 912.66 ₫ 5 925 759 941 243.00 ₫ 350 307 803 231.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 804.82 ₫ 5 900 440 220 978.00 ₫ 1 075 813 220 931.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 308.84 ₫ 37 179 580 134 854.00 ₫ 6 188 043 746.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 984.47 ₫ 216 121 767 640 885.00 ₫ 921 734 495 122.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 039.30 ₫ 78 860 331 371 913.00 ₫ 34 896 668.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 331.16 ₫ 66 779 425 385 076.00 ₫ 1 580 023 368 927.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 054 277.02 ₫ 866 065 642 426 120.00 ₫ 2 524 045 448 677.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 331.65 ₫ 33 659 620 101 403.00 ₫ 97 922 027 183.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 583 323.46 ₫ 346 739 128 239 731.00 ₫ 666 862 199 694.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 428.16 ₫ 57 626 153 747 359.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.10 ₫ 67 124 405 015 329.00 ₫ 44 292 701 287.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 212.09 ₫ 30 354 514 319 424.00 ₫ 918 885 435 207.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 552 049.68 ₫ 309 017 243 947 568.00 ₫ 30 519 076 647 411.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 744.06 ₫ 19 524 023 473 661.00 ₫ 180 514 322 383.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 758 508 413.15 ₫ 269 466 334 169 376.00 ₫ 6 332 693 650 414.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 062.60 ₫ 267 740 762 306 834.00 ₫ 34 752 257 997.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 635.32 ₫ 19 428 278 982 747.00 ₫ 880 368 027 046.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 829 352.63 ₫ 158 924 446 237 076.00 ₫ 4 461 449 390.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 786.85 ₫ 19 140 586 687 349.00 ₫ 2 294 482 119 858.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 178 824.44 ₫ 140 451 161 858 607.00 ₫ 678 028 369 101.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 042.28 ₫ 64 483 317 934 456.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.04 ₫ 3 255 153 811 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 292.14 ₫ 17 075 014 796 207.00 ₫ 423 633 847 012.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 118.84 ₫ 14 236 254 722 381.00 ₫ 650 762 158 029.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 756 817 573.97 ₫ 100 480 329 351 717.00 ₫ 842 868 789 795.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 665.09 ₫ 5 733 903 490 121.00 ₫ 12 704 074.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.68 ₫ 12 902 212 510 287.00 ₫ 10 347 191 155 502.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 027 865.81 ₫ 96 116 515 804 594.00 ₫ 636 759 580 067.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 547.34 ₫ 15 025 756 543 858.00 ₫ 184 499.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.59 ₫ 29 034 738 492 505.00 ₫ 20 597 573 788.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.09 ₫ 10 065 989 271 354.00 ₫ 1 906 700 039 455.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 877 158.39 ₫ 85 120 192 776 941.00 ₫ 290 076 048 835.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.17 ₫ 9 916 942 413 129.00 ₫ 229 974 181 735.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.99 ₫ 9 879 732 364 882.00 ₫ 307 350 031 280.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 368 371.78 ₫ 52 098 193 549 651.00 ₫ 92 665 861 529.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 510 618.07 ₫ 42 925 960 422 564.00 ₫ 140 603 498 703.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 743.49 ₫ 9 705 710 562 309.00 ₫ 102 075 995 811.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 630.54 ₫ 8 900 345 569 526.00 ₫ 29 080 099 812.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 331 711.66 ₫ 42 160 660 547 339.00 ₫ 1 208 113 605 709.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 413.90 ₫ 42 112 729 262 202.00 ₫ 610 423 428 454.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 931.78 ₫ 8 577 118 845 799.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 154.85 ₫ 8 134 052 773 397.00 ₫ 3 890 389 745 691.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.56 ₫ 19 216 081 042 449.00 ₫ 96 939 807 221.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 243.33 ₫ 9 912 488 501 841.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago