9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 283.51 ₫ 4 260 942 139 896.00 ₫ 966 111 100 032.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 186.12 ₫ 4 238 770 015 896.00 ₫ 1 321 104 785 520.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.39 ₫ 999 305 247 876.00 ₫ 444 444 312.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 453.44 ₫ 4 183 968 961 848.00 ₫ 42 934 485 828.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 993.58 ₫ 1 252 678 552 632.00 ₫ 17 695 806 804.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 746.57 ₫ 4 174 768 136 760.00 ₫ 368 061 582 096.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 461.91 ₫ 4 154 003 085 804.00 ₫ 498 343 216 332.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 173.45 ₫ 4 143 483 770 712.00 ₫ 682 426 999 020.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 809.88 ₫ 2 133 178 362 744.00 ₫ 370 715 013 240.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 130 905 928 136.00 ₫ 66 591 272 124.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.53 ₫ 4 126 797 678 744.00 ₫ 8 927 509 500.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.91 ₫ 4 650 582 286 896.00 ₫ 9 400 031 472.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 174.61 ₫ 4 099 622 089 368.00 ₫ 65 655 086 484.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 806.92 ₫ 4 023 179 961 372.00 ₫ 210 037 242 480.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 909.25 ₫ 3 990 669 906 600.00 ₫ 87 185 352 540.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 141.47 ₫ 3 945 006 193 128.00 ₫ 368 319 553 836.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 487.81 ₫ 3 871 194 717 780.00 ₫ 1 297 446 522 840.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.93 ₫ 176 699 516 292.00 ₫ 40 706 016.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 622.76 ₫ 3 821 537 359 224.00 ₫ 4 869 509 892.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 774.28 ₫ 3 795 162 286 344.00 ₫ 1 076 691 259 800.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 739.72 ₫ 3 781 839 080 760.00 ₫ 717 084 638 868.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 221.06 ₫ 3 708 456 204 960.00 ₫ 29 085 502 992.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 266.28 ₫ 3 705 536 075 592.00 ₫ 14 437 954 596.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 362.66 ₫ 3 644 667 900 588.00 ₫ 32 912 633 052.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 102.57 ₫ 3 636 487 889 580.00 ₫ 51 853 189 752.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 888 700.04 ₫ 4 767 915 585 264.00 ₫ 38 316 285 387 744.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 609.67 ₫ 3 608 938 195 044.00 ₫ 101 650 857 516.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 724.38 ₫ 3 608 481 676 020.00 ₫ 158 101 190 676.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 285.38 ₫ 3 604 613 655 396.00 ₫ 9 122 576 736.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 928.14 ₫ 3 537 091 022 244.00 ₫ 242 049 149 472.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 577.22 ₫ 3 513 268 327 296.00 ₫ 813 719 639 928.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 714 990.93 ₫ 4 685 876 037 336.00 ₫ 223 778 923 836.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 090.50 ₫ 3 487 381 542 060.00 ₫ 2 285 811 528.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 712.14 ₫ 3 448 790 525 232.00 ₫ 99 050 233 464.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.33 ₫ 3 441 276 257 952.00 ₫ 120 058 175 952.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.35 ₫ 391 746 867 876.00 ₫ 90 999 801 516.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 145.92 ₫ 3 412 678 304 412.00 ₫ 2 330 709 420.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 499.21 ₫ 3 409 760 336 892.00 ₫ 56 022 867 264.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 364 436 534 472.00 ₫ 299 325 466 752.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 849.59 ₫ 1 689 432 802 200.00 ₫ 61 902 672.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 815.89 ₫ 3 362 636 400 552.00 ₫ 157 278 528 420.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 472.64 ₫ 875 025 984 612.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.35 ₫ 3 354 082 178 928.00 ₫ 796 255 467 228.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.37 ₫ 3 343 230 809 256.00 ₫ 333 831 197 232.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.58 ₫ 723 955 413 636.00 ₫ 66 763 956 324.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 099.85 ₫ 3 331 746 070 848.00 ₫ 142 382 683 872.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 414.22 ₫ 4 491 809 868 780.00 ₫ 665 622 611 784.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 481.57 ₫ 3 325 597 880 592.00 ₫ 150 048 359 604.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 975.84 ₫ 565 534 981 284.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 655.02 ₫ 3 315 946 652 928.00 ₫ 974 064 723 372.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 018.79 ₫ 3 315 504 265 008.00 ₫ 13 578 883 656.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 450.81 ₫ 3 314 836 702 164.00 ₫ 626 025 571 080.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 220.65 ₫ 4 538 292 078 996.00 ₫ 78 009 335 976.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 620.53 ₫ 3 284 615 068 956.00 ₫ 18 605 074 800.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 223.69 ₫ 3 258 935 900 220.00 ₫ 25 254 260 148.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 422.40 ₫ 3 255 693 286 404.00 ₫ 304 715 112.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.19 ₫ 3 254 537 541 372.00 ₫ 1 131 181 904 112.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 365.20 ₫ 3 248 905 742 784.00 ₫ 158 783 042 808.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 528.24 ₫ 3 245 438 164 956.00 ₫ 2 787 966 636.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.16 ₫ 3 230 566 232 556.00 ₫ 178 646 102 232.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 230.33 ₫ 3 230 332 093 872.00 ₫ 505 758 803 160.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.31 ₫ 3 219 400 788 552.00 ₫ 53 099 495 124.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 245.93 ₫ 3 165 845 090 772.00 ₫ 65 054 540 928.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 587.44 ₫ 3 154 969 940 772.00 ₫ 197 713 364 316.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 595.21 ₫ 3 144 021 419 760.00 ₫ 40 706 701 464.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 161.19 ₫ 789 795 469 944.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 616.46 ₫ 3 125 009 864 808.00 ₫ 153 635 919 996.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 590.20 ₫ 490 511 869 224.00 ₫ 76 173 004 284.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 116.62 ₫ 3 048 390 623 460.00 ₫ 554 955 318 996.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.88 ₫ 3 045 596 434 920.00 ₫ 187 105 545 276.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 251.64 ₫ 489 772 042 656.00 ₫ 63 494 319 408.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 798.63 ₫ 3 042 872 005 524.00 ₫ 324 766 964 028.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 643.89 ₫ 3 034 961 487 324.00 ₫ 100 559 387 916.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 432.70 ₫ 3 019 325 104 380.00 ₫ 201 966 668 436.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 899.71 ₫ 3 026 360 205 960.00 ₫ 141 380 192 772.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 173.19 ₫ 3 015 401 350 260.00 ₫ 147 387 783 816.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 991 180 137 088.00 ₫ 3 713 580 312.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 488.03 ₫ 758 452 892 184.00 ₫ 4 415 811 816.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 153.52 ₫ 2 975 524 956 612.00 ₫ 39 610 697 256.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 594.10 ₫ 2 974 848 403 644.00 ₫ 19 208 045 844.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.23 ₫ 3 671 037 041 568.00 ₫ 24 991 173 792.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 506.97 ₫ 2 960 576 674 068.00 ₫ 215 550 798 528.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 266 504.40 ₫ 3 212 655 348 240.00 ₫ 4 330 946 100.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 941 336 938 696.00 ₫ 81 323 607 144.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 048.01 ₫ 1 875 397 155 372.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 489.78 ₫ 2 935 247 619 252.00 ₫ 510 433 667 640.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 858.60 ₫ 199 559 661 600.00 ₫ 51 899 959 488.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 344.88 ₫ 2 932 555 617 576.00 ₫ 294 683 214 540.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 170.18 ₫ 1 859 195 633 724.00 ₫ 3 188 620 344.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.63 ₫ 2 921 387 800 812.00 ₫ 40 369 611 360.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 526.91 ₫ 2 920 969 193 220.00 ₫ 288 330 255 096.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 787.95 ₫ 2 902 756 335 648.00 ₫ 292 929 402 168.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.69 ₫ 2 873 566 431 216.00 ₫ 181 778 567 256.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.06 ₫ 2 831 027 774 484.00 ₫ 114 224 033 664.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.61 ₫ 250 935 583 860.00 ₫ 40 363 284.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 357.28 ₫ 2 823 272 487 516.00 ₫ 24 851 233 680.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 077.12 ₫ 2 821 773 667 752.00 ₫ 258 844 942 044.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 596.94 ₫ 2 821 480 552 800.00 ₫ 4 370 378 286 612.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 969.93 ₫ 2 820 959 547 432.00 ₫ 410 064 285 072.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 846.05 ₫ 2 806 609 701 324.00 ₫ 397 198 099 428.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago