9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 556 301 779.38 ﷼

Market Capitalizations

attach_money
35 356 913 702 119.41 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 635 027.91 ﷼ 884 363 335.43 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.23 ﷼ 70 126 349 269.65 ﷼ 2 031 903 866.95 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 864.01 ﷼ 66 888 417 362.93 ﷼ 16 546 798.53 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.32 ﷼ 27 412 166 403.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 839 664.75 ﷼ 248 968 364 061.61 ﷼ 53 476 292.43 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.26 ﷼ 65 257 159 491.79 ﷼ 13 494 768.28 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 230 266 367.70 ﷼ 178 034 857.51 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 135.41 ﷼ 228 144 447 501.81 ﷼ 53 716 303 961.35 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 744 164 658.70 ﷼ 57 467.52 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.84 ﷼ 4 720 185 876.34 ﷼ 607 981 113.16 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.42 ﷼ 62 545 959 002.66 ﷼ 7 576 990 305.77 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 372.95 ﷼ 190 044 200 762.52 ﷼ 3 128 457 002.68 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 928.04 ﷼ 60 434 304 645.10 ﷼ 143 142 935.84 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000529 ﷼ 59 543 025 009.50 ﷼ 444 160 690.40 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.77 ﷼ 58 556 580 844.11 ﷼ 2 116 952 910.98 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 882 552 623.93 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 720 675 905.25 ﷼ 3 518 022.11 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 894 474.28 ﷼ 149 653 973 623.36 ﷼ 636 156 067.59 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 011 868 336.57 ﷼ 13 640 200 056.69 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 54 987 418 896.62 ﷼ 853 061 570.83 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.36 ﷼ 48 299 104 394.76 ﷼ 4 328.10 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 882 716.34 ﷼ 146 685 813 010.08 ﷼ 169 940 833.85 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 904 916.05 ﷼ 137 800 451 984.67 ﷼ 38 736 474.70 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.96 ﷼ 54 625 635 611.70 ﷼ 2 151 785.92 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.35 ﷼ 54 264 701 595.73 ﷼ 526 059 119.74 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 864.17 ﷼ 155 552 594 714.18 ﷼ 892 309.48 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.70 ﷼ 53 750 070 337.16 ﷼ 5 577 861 439.80 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 867 230.54 ﷼ 109 050 016 602.46 ﷼ 25 186 643.40 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 834 739.42 ﷼ 108 682 371 630.51 ﷼ 561 487 004.17 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 643.16 ﷼ 53 363 920 102.46 ﷼ 6 724 909 770.43 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.12 ﷼ 50 968 544 992.48 ﷼ 6 891 542 014.01 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 511 389 669.54 ﷼ 9 414 772 016.39 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 467.92 ﷼ 30 584 770 724.79 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 244 226 483.33 ﷼ 1 046 672 530.73 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 868.00 ﷼ 60 682 429 679.08 ﷼ 24 089 230.18 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.96 ﷼ 50 434 249 021.86 ﷼ 1 520 906 046.42 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.78 ﷼ 50 362 870 034.06 ﷼ 8 260 414.97 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 588.56 ﷼ 50 312 732 869.04 ﷼ 685 522.59 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.95 ﷼ 50 106 820 974.49 ﷼ 3 648 059 802.85 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 829 669.17 ﷼ 83 774 185 533.44 ﷼ 1 011 408 633.10 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.73 ﷼ 49 364 180 958.84 ﷼ 3 712 681 427.84 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.93 ﷼ 49 276 300 617.54 ﷼ 1 717 141 516.69 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 153.51 ﷼ 78 613 122 790.63 ﷼ 3 114 914 144.43 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.64 ﷼ 48 946 488 028.77 ﷼ 477 548 117.21 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 818.29 ﷼ 78 127 101 700.76 ﷼ 5 169 469 351.31 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.58 ﷼ 48 679 181 587.00 ﷼ 2 987 409 827.94 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 869 260.80 ﷼ 72 480 058 744.56 ﷼ 3 789 730.46 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.33 ﷼ 33 835 155 290.03 ﷼ 54 053 787 862.91 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.14 ﷼ 48 463 796 207.86 ﷼ 1 105 205 964.90 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 538.40 ﷼ 48 390 707 381.01 ﷼ 1 360 536 560.25 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 972.94 ﷼ 48 304 239 682.72 ﷼ 2 791 759 612.67 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.61 ﷼ 25 513 776 898.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 738.90 ﷼ 67 048 792 379.44 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.85 ﷼ 48 245 863 262.31 ﷼ 8 420 200 645.27 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 523.26 ﷼ 56 259 184 248.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 940.56 ﷼ 48 083 467 745.51 ﷼ 253 047 042.90 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.26 ﷼ 47 777 793 679.14 ﷼ 38 151 647 949.31 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 727 338 150.55 ﷼ 1 338 655 862.17 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.84 ﷼ 46 579 453 062.29 ﷼ 2 658 771 836.81 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.85 ﷼ 45 449 792 142.95 ﷼ 2 133 204 917.96 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.78 ﷼ 23 018 944 987.56 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.24 ﷼ 44 915 114 578.38 ﷼ 12 006 968 332.54 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.17 ﷼ 44 853 849 633.64 ﷼ 247 879 294.21 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.38 ﷼ 42 079 264 153.22 ﷼ 24 044.99 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.34 ﷼ 44 205 062 253.26 ﷼ 3 307 439 473.14 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.18 ﷼ 9 011 771 054.52 ﷼ 5 729 680.05 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.35 ﷼ 43 876 198 720.14 ﷼ 226 949 094.47 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.31 ﷼ 20 638 646 806.03 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.74 ﷼ 43 741 642 008.85 ﷼ 3 902 849 626.44 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 294 268.66 ﷼ 43 436 439 705.14 ﷼ 3 417 703 533.66 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 383.45 ﷼ 42 888 005 281.92 ﷼ 8 759 255 646.29 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.22 ﷼ 42 864 615 760.88 ﷼ 3 578 395 222.66 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 315.49 ﷼ 39 932 976 357.61 ﷼ 5 345 441.15 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.34 ﷼ 42 815 767 647.63 ﷼ 174 124 180.76 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 689.54 ﷼ 58 597 173 110.94 ﷼ 270 785 030.10 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.51 ﷼ 42 809 529 416.10 ﷼ 1 650 778 553.71 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 240.67 ﷼ 20 408 993 131.38 ﷼ 5 067 134 846.73 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.96 ﷼ 42 471 968 811.03 ﷼ 2 482 928 199.00 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.18 ﷼ 42 363 599 495.52 ﷼ 5 143 884 282.46 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.12 ﷼ 42 270 378 281.62 ﷼ 3 582 134 939.55 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 021 969.31 ﷼ 56 727 081 188.95 ﷼ 519 079 100.34 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.90 ﷼ 42 205 381 795.28 ﷼ 238 137 467.56 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.60 ﷼ 41 362 843 272.74 ﷼ 1 681 173 581.84 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 327.16 ﷼ 56 484 733 684.55 ﷼ 43 210 765.96 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.09 ﷼ 41 295 578 141.83 ﷼ 6 925 336 762.90 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.31 ﷼ 3 524 664 534.26 ﷼ 52 277 649.81 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.16 ﷼ 41 161 150 792.58 ﷼ 1 821 514 074.39 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.61 ﷼ 41 055 626 960.87 ﷼ 39 326 975 830.07 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 527.42 ﷼ 33 185 979 102.21 ﷼ 3 321 315 114.02 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 697 344 626.12 ﷼ 400 444 739.26 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.73 ﷼ 19 294 112 665.79 ﷼ 6 100 604 034.43 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.86 ﷼ 40 463 659 809.32 ﷼ 97 992 701.20 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 219 801 064.08 ﷼ 13 157 657.56 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.89 ﷼ 40 436 576 016.42 ﷼ 2 280 540 578.26 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.33 ﷼ 40 160 395 772.04 ﷼ 2 093 512 655.01 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.87 ﷼ 39 757 013 697.12 ﷼ 2 823 254 218.06 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 225 229 225.43 ﷼ 1 096 110 467.52 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.76 ﷼ 39 090 032 436.58 ﷼ 3 584 059 259.89 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.13 ﷼ 38 989 976 675.46 ﷼ 1 264 465 534.45 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.23 ﷼ 38 972 781 624.07 ﷼ 3 226 612 248.00 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago