9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 044 328 674.50 ﷼

Market Capitalizations

attach_money
34 417 174 431 790.46 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.31 ﷼ 196 566 344 047.52 ﷼ 30 400 882 470.75 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 272 319 575.80 ﷼ 23 197 733 706.65 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 090.51 ﷼ 190 900 678 780.76 ﷼ 32 639 407 404.26 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.47 ﷼ 189 589 440 778.84 ﷼ 753 288 667.96 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.16 ﷼ 188 343 116 640.37 ﷼ 23 451 094 008.62 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.74 ﷼ 184 927 342 023.42 ﷼ 16 625 890 016.80 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.49 ﷼ 182 764 769 413.35 ﷼ 10 463 727 327.67 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 616 852 439.50 ﷼ 2 315 558 252.26 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.74 ﷼ 10 447 682 466.43 ﷼ 132 474 877.36 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 348 140 179.36 ﷼ 16 022 698 453.27 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 566.35 ﷼ 181 027 622 362.27 ﷼ 20 308 404 041.54 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.89 ﷼ 7 691 733 358.10 ﷼ 534 169 822.51 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.58 ﷼ 81 331 154 286.63 ﷼ 6 642 937 259.03 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 587.99 ﷼ 180 342 872 899.25 ﷼ 4 347 041 099.65 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 938 583 585.15 ﷼ 1 349 598 069.63 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.17 ﷼ 175 390 200 363.84 ﷼ 801 457 599.29 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.04 ﷼ 173 111 588 680.13 ﷼ 38 984 877 272.24 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.68 ﷼ 170 279 366 193.71 ﷼ 4 289 101 707.23 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.37 ﷼ 168 020 775 344.49 ﷼ 2 112 063 509.95 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.21 ﷼ 165 659 375 210.82 ﷼ 1 776 018 277.87 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.04 ﷼ 10 270 243 002.61 ﷼ 1 659 580 628.96 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 409 967 745.17 ﷼ 2 876 170 002.28 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.78 ﷼ 105 054 774 081.04 ﷼ 14 080 540 117.93 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 019.04 ﷼ 164 769 096 148.71 ﷼ 16 588 637 659.20 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.94 ﷼ 158 194 358 673.54 ﷼ 10 554 317 691.90 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.44 ﷼ 156 699 365 065.78 ﷼ 28 787 013 250.04 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.70 ﷼ 156 540 365 254.21 ﷼ 8 047 841 882.12 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 195 190 239.19 ﷼ 17 442 455 074.08 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.28 ﷼ 155 968 030 715.96 ﷼ 11 733 919 231.84 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 699.61 ﷼ 154 989 543 200.28 ﷼ 798 478 660.55 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.52 ﷼ 149 890 753 827.13 ﷼ 2 866 837 473.09 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 907 805 992.41 ﷼ 15 885 525 348.97 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 289 722 448.66 ﷼ 11 294 036 672.55 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 480.58 ﷼ 148 247 759 272.64 ﷼ 16 107 994 993.63 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 753 741 538.15 ﷼ 9 069 115 773.95 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.27 ﷼ 139 832 071 289.74 ﷼ 8 501 750 665.57 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.60 ﷼ 138 094 678 796.43 ﷼ 901 975 612.58 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.03 ﷼ 136 247 563 610.03 ﷼ 989 649 293.10 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.89 ﷼ 132 618 842 697.62 ﷼ 7 182 523 030.21 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 291 597 606.92 ﷼ 3 937 226 763.46 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.54 ﷼ 130 943 398 724.95 ﷼ 7 571 042 092.84 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 073 358 252.62 ﷼ 9 016 599 247.43 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.17 ﷼ 125 265 139 099.62 ﷼ 4 213 781 713.57 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 658 359 643.02 ﷼ 18 036 327 465.82 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.50 ﷼ 124 678 871 600.48 ﷼ 4 485 965 693.03 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 057 669 644.19 ﷼ 3 469 484 007.00 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.38 ﷼ 122 471 469 170.58 ﷼ 25 506 017 900.48 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.20 ﷼ 122 015 070 663.17 ﷼ 17 325 848 072.41 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.45 ﷼ 139 730 895 185.96 ﷼ 28 713 814 697.73 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.16 ﷼ 121 521 867 748.10 ﷼ 3 713 992 884.70 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 726.53 ﷼ 120 606 927 824.66 ﷼ 2 741 410 055.42 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 363 125 219.49 ﷼ 39 341 451 397.06 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 241.95 ﷼ 5 596 352 048.19 ﷼ 2 410 772.19 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.33 ﷼ 118 536 850 916.53 ﷼ 6 316 974 001.68 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.01 ﷼ 117 956 396 271.67 ﷼ 7 991 633 942.68 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 531 701 553.29 ﷼ 4 524 010 669.22 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 155.50 ﷼ 66 265 547 656.44 ﷼ 144 799 780 441.21 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 346.50 ﷼ 116 613 277 733.69 ﷼ 5 946 662 506.48 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 035.13 ﷼ 116 212 248 988.86 ﷼ 295 229 788.01 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.58 ﷼ 8 524 885 682.47 ﷼ 83 756 622.95 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.58 ﷼ 112 259 321 555.74 ﷼ 15 689 774 559.35 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 637 647 796.99 ﷼ 2 692 025 362.16 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.52 ﷼ 8 598 304 393.35 ﷼ 223 152 780.26 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 685.98 ﷼ 109 170 556 605.32 ﷼ 15 259 314 453.17 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 165 490 640.31 ﷼ 4 248 418 406.01 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.96 ﷼ 104 892 329 491.40 ﷼ 11 267 496 711.26 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 374.13 ﷼ 104 552 363 623.88 ﷼ 1 105 902 323.66 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 305.33 ﷼ 46 741 612 032.46 ﷼ 10 957 966 872.39 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 088 784 321.31 ﷼ 1 015 746 074.93 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.13 ﷼ 101 205 699 002.20 ﷼ 15 118 806 530.83 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 151 070 507.83 ﷼ 4 833 164 115.64 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.50 ﷼ 100 868 319 461.26 ﷼ 1 379 721 153.48 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 741.64 ﷼ 100 558 724 505.06 ﷼ 1 710 282 218.75 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.62 ﷼ 99 835 620 937.45 ﷼ 4 397 726 708.26 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 768.40 ﷼ 99 036 390 207.58 ﷼ 3 839 697 468.42 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.98 ﷼ 98 733 666 441.08 ﷼ 2 942 536 721.51 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 179.44 ﷼ 98 208 312 025.56 ﷼ 5 954 571 518.46 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.05 ﷼ 96 663 320 476.75 ﷼ 33 800 910 859.76 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.05 ﷼ 96 381 937 303.57 ﷼ 33 560 931 094.78 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.62 ﷼ 94 875 503 798.23 ﷼ 3 274 783 204.43 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 123 675 263.38 ﷼ 10 342 795 152.16 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.04 ﷼ 94 761 041 374.85 ﷼ 2 093 015 380.42 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 627 085 734.29 ﷼ 36 459 357 626.38 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.24 ﷼ 94 367 539 763.48 ﷼ 20 214 294 002.40 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.56 ﷼ 47 494 444 402.09 ﷼ 10 751 510 842.20 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.03 ﷼ 93 385 833 829.96 ﷼ 22 999 325 510.00 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.53 ﷼ 14 463 655 635.19 ﷼ 2 047 755 022.96 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.27 ﷼ 89 755 986 602.50 ﷼ 6 279 303 748.28 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.42 ﷼ 87 555 180 104.44 ﷼ 7 484 190 130.95 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.94 ﷼ 5 810 320 423.28 ﷼ 2 603 612 254.14 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.34 ﷼ 87 343 618 685.13 ﷼ 25 289 507 325.92 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.61 ﷼ 85 917 335 781.78 ﷼ 5 767 031 236.43 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.68 ﷼ 85 813 719 805.77 ﷼ 422 228 608.40 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 579 565 536.89 ﷼ 4 657 011 017.15 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.80 ﷼ 85 292 119 773.76 ﷼ 6 977 319 733.33 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.57 ﷼ 85 100 748 303.15 ﷼ 1 074 231 451.08 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 775 657 093.22 ﷼ 3 576 458 176.49 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 510 678 954.03 ﷼ 46 333 121 510.02 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.67 ﷼ 83 642 041 265.26 ﷼ 8 365 316 750.25 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.87 ﷼ 83 028 375 591.89 ﷼ 32 942 248 525.06 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago