9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
202 589 563 356 168.34 RD$

Market Capitalizations

attach_money
9 304 177 506 632.17 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.98 RD$ 53 138 823 481.06 RD$ 8 218 431 975.78 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 707 661 736.31 RD$ 6 271 166 524.32 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 457.49 RD$ 51 607 194 106.91 RD$ 8 823 584 306.79 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 563.24 RD$ 51 252 720 175.66 RD$ 203 640 525.29 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.57 RD$ 50 915 794 753.79 RD$ 6 339 658 760.00 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.39 RD$ 49 992 390 265.09 RD$ 4 494 565 125.58 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 327.78 RD$ 49 407 770 528.94 RD$ 2 828 714 967.02 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.04 RD$ 3 410 780 710.80 RD$ 625 977 157.09 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 358.12 RD$ 2 824 377 474.48 RD$ 35 812 636.99 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 295 140 935.97 RD$ 4 331 501 147.49 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 693.78 RD$ 48 938 158 343.02 RD$ 5 490 078 694.68 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.94 RD$ 2 079 347 118.96 RD$ 144 404 964.36 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.65 RD$ 21 986 682 776.70 RD$ 1 795 820 500.78 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 780.97 RD$ 48 753 046 384.91 RD$ 1 175 158 701.65 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.992 RD$ 48 103 082 088.74 RD$ 364 844 012.03 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.39 RD$ 47 414 164 121.55 RD$ 216 662 288.26 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.61 RD$ 46 798 174 926.51 RD$ 10 538 988 868.31 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.87 RD$ 46 032 525 183.70 RD$ 1 159 495 638.06 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.44 RD$ 45 421 948 327.14 RD$ 570 965 342.92 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 180.37 RD$ 44 783 578 490.85 RD$ 480 120 451.06 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.88 RD$ 2 776 409 322.09 RD$ 448 643 243.19 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 716 154 846.40 RD$ 777 530 308.12 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 247.30 RD$ 28 400 014 879.38 RD$ 3 806 467 172.55 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 275.48 RD$ 44 542 904 624.93 RD$ 4 484 494 497.95 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.75 RD$ 42 765 520 933.84 RD$ 2 853 204 741.18 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.80 RD$ 42 361 371 373.99 RD$ 7 782 146 140.29 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.61 RD$ 42 318 388 110.70 RD$ 2 175 615 827.06 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 225 075 116.14 RD$ 4 715 311 493.17 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.65 RD$ 42 163 665 876.09 RD$ 3 172 092 688.72 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 959.70 RD$ 41 899 146 150.57 RD$ 215 856 975.93 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.57 RD$ 40 520 763 346.64 RD$ 775 007 395.95 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 223 913 332.65 RD$ 4 294 418 413.86 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.62 RD$ 12 784 081 760.51 RD$ 3 053 176 900.85 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 211.26 RD$ 40 076 603 905.03 RD$ 4 354 559 814.13 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.31 RD$ 39 132 047 538.92 RD$ 2 451 702 220.83 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.81 RD$ 37 801 546 288.41 RD$ 2 298 323 398.58 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.66 RD$ 37 331 867 750.79 RD$ 243 835 856.51 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.72 RD$ 36 832 527 294.95 RD$ 267 537 148.08 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.62 RD$ 35 851 555 903.53 RD$ 1 941 689 587.30 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000097 RD$ 35 763 090 000.61 RD$ 1 064 371 416.19 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.01 RD$ 35 398 624 238.41 RD$ 2 046 720 008.40 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 352 415 649.04 RD$ 2 437 505 149.37 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 103.32 RD$ 33 863 590 164.43 RD$ 1 139 133 984.25 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.379 RD$ 33 699 556 252.15 RD$ 4 875 856 170.07 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 69.07 RD$ 33 705 101 358.52 RD$ 1 212 714 924.62 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.75 RD$ 33 266 833 225.69 RD$ 937 924 033.29 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 300.99 RD$ 33 108 362 539.16 RD$ 6 895 177 246.57 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.98 RD$ 32 984 981 907.34 RD$ 4 683 788 503.27 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 184.22 RD$ 37 774 194 815.07 RD$ 7 762 357 986.99 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 41.13 RD$ 32 851 651 744.58 RD$ 1 004 023 416.45 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 170 237.32 RD$ 32 604 311 177.09 RD$ 741 099 936.16 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.472 RD$ 32 538 402 724.33 RD$ 10 635 383 444.75 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 228.09 RD$ 1 512 891 563.75 RD$ 651 716.85 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.47 RD$ 32 044 696 295.17 RD$ 1 707 701 122.67 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.34 RD$ 31 887 778 909.03 RD$ 2 160 420 836.35 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.41 RD$ 31 772 968 930.83 RD$ 1 222 999 825.04 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 853.04 RD$ 17 913 917 343.55 RD$ 39 144 493 480.03 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 904.68 RD$ 31 524 686 543.19 RD$ 1 607 592 849.96 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 550.17 RD$ 31 416 274 313.29 RD$ 79 811 036.15 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 72.06 RD$ 2 304 577 610.54 RD$ 22 642 372.60 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 50.17 RD$ 30 347 658 451.70 RD$ 4 241 500 063.54 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.69 RD$ 29 909 262 774.01 RD$ 727 749 509.81 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.71 RD$ 2 324 425 280.47 RD$ 60 326 075.95 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 807.46 RD$ 29 512 656 222.45 RD$ 4 125 131 497.45 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.33 RD$ 28 970 616 093.97 RD$ 1 148 497 505.23 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.86 RD$ 28 356 100 370.95 RD$ 3 046 002 212.20 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 914.55 RD$ 28 264 195 592.88 RD$ 298 964 447.09 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 439.03 RD$ 12 635 908 161.43 RD$ 2 962 325 367.37 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 138 873 738.59 RD$ 274 592 029.67 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.38 RD$ 27 359 473 976.15 RD$ 4 087 147 244.76 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 885 376 584.47 RD$ 1 306 574 917.70 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.80 RD$ 27 268 268 373.49 RD$ 372 987 345.23 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 552.17 RD$ 27 184 573 925.14 RD$ 462 349 673.16 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.78 RD$ 26 989 093 498.30 RD$ 1 188 860 811.35 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 748.40 RD$ 26 773 033 211.47 RD$ 1 038 005 804.01 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.92 RD$ 26 691 196 288.33 RD$ 795 471 575.71 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 022.20 RD$ 26 549 174 439.74 RD$ 1 609 730 935.16 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.20 RD$ 26 131 508 671.02 RD$ 9 137 579 703.07 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.15 RD$ 26 055 440 863.77 RD$ 9 072 704 699.00 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.69 RD$ 25 648 198 695.67 RD$ 885 289 531.54 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.65 RD$ 27 337 300 063.32 RD$ 2 796 022 729.91 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.71 RD$ 25 617 255 461.00 RD$ 565 815 960.93 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.050 RD$ 25 581 042 521.43 RD$ 9 856 251 732.86 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 236.61 RD$ 25 510 878 081.05 RD$ 5 464 637 428.10 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.87 RD$ 12 839 425 333.18 RD$ 2 906 513 012.52 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.80 RD$ 25 245 488 303.55 RD$ 6 217 529 783.04 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.80 RD$ 3 910 036 824.53 RD$ 553 580 488.18 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 118.21 RD$ 24 264 212 429.40 RD$ 1 697 517 523.06 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 63.10 RD$ 23 669 256 723.31 RD$ 2 023 240 856.39 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.93 RD$ 1 570 734 770.68 RD$ 703 848 324.88 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.61 RD$ 23 612 064 201.51 RD$ 6 836 646 793.36 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.28 RD$ 23 226 489 571.21 RD$ 1 559 032 174.95 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.41 RD$ 23 198 478 514.26 RD$ 114 143 301.59 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 135 178 347.48 RD$ 1 258 954 515.27 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.85 RD$ 23 057 471 608.10 RD$ 1 886 215 890.50 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.19 RD$ 23 005 737 142.34 RD$ 290 402 691.94 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.444 RD$ 22 917 853 509.44 RD$ 966 842 928.52 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.355 RD$ 22 846 220 562.14 RD$ 12 525 478 749.57 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.86 RD$ 22 611 397 123.59 RD$ 2 261 440 493.84 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 118.10 RD$ 22 445 501 623.77 RD$ 8 905 452 954.95 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago