9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 874 804 863 812.09 RD$

Market Capitalizations

attach_money
8 973 302 074 294.47 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 878 858.80 RD$ 76 650 683 412 234.89 RD$ 2 284 954 262 302.91 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 046.41 RD$ 19 264 702 248 592.45 RD$ 1 103 041 172 183.11 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.71 RD$ 593 543 187 094.71 RD$ 69 639 430 949.85 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 108.22 RD$ 5 355 688 666 448.31 RD$ 98 372 550 059.10 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.00 RD$ 7 297 251 036 405.86 RD$ 3 946 909 906 382.35 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 975.16 RD$ 5 104 023 631 099.40 RD$ 116 279 482 231.61 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 421.50 RD$ 4 412 991 512 601.47 RD$ 145 218 740 179.19 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.01 RD$ 2 169 454 949 554.08 RD$ 414 194 036 446.94 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.89 RD$ 2 142 990 949 057.02 RD$ 120 374 641 006.60 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.12 RD$ 1 040 492 116 279.68 RD$ 59 557 120 906.25 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.19 RD$ 887 012 502 732.89 RD$ 14 951 383 437.18 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.55 RD$ 826 787 799 655.22 RD$ 21 586 832 907.19 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.11 RD$ 807 566 777 988.73 RD$ 16 735 704 672.48 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 714.48 RD$ 696 483 576 390.45 RD$ 23 800 500 791.76 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 658 692 630 197.41 RD$ 36 709 527 663.41 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 732.15 RD$ 458 945 688 831.47 RD$ 16 447 248 689.63 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 831.56 RD$ 411 799 984 889.24 RD$ 13 343 145 434.66 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.34 RD$ 411 532 250 485.83 RD$ 10 983 221 142.91 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.66 RD$ 673 458 804 895.57 RD$ 7 152 704 733.30 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 326.86 RD$ 396 293 265 344.35 RD$ 21 065 024 380.07 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 365.07 RD$ 337 810 921 331.81 RD$ 87 888 048.86 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.00 RD$ 327 309 353 168.95 RD$ 5 966 711 010.99 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 126.25 RD$ 309 604 317 428.50 RD$ 18 213 593 155.50 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.31 RD$ 303 672 075 480.32 RD$ 44 297 367 806.90 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 459.69 RD$ 275 946 598 100.80 RD$ 10 879 708 016.38 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000653 RD$ 274 864 790 236.42 RD$ 67 378 591 681.54 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 658.56 RD$ 263 193 532 628.89 RD$ 13 593 375 274.34 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 556.08 RD$ 262 238 054 799.33 RD$ 5 119 325 324.03 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.78 RD$ 242 779 623 879.10 RD$ 2 644 624 353.70 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.61 RD$ 240 941 629 857.87 RD$ 14 506 063 749.93 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 331 237 721.18 RD$ 376 554 626.42 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 479.55 RD$ 240 710 189 691.73 RD$ 9 613 855 389.64 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.76 RD$ 178 316 270 140.09 RD$ 5 094 698 680.40 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 401.91 RD$ 208 062 650 031.55 RD$ 23 167 542 379.63 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.08 RD$ 180 385 422 212.33 RD$ 4 708 164 757.40 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.37 RD$ 180 196 860 434.55 RD$ 5 723 244 306.53 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 199.27 RD$ 178 636 296 411.55 RD$ 7 427 824 963.45 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.16 RD$ 328 744 562 934.98 RD$ 20 747 462 817.29 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 398.12 RD$ 398 117 676 647.71 RD$ 12 173 896 280.00 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.92 RD$ 171 660 094 635.87 RD$ 317 481 350 727.86 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 300.07 RD$ 171 555 987 255.13 RD$ 4 105 947 924.48 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.82 RD$ 171 236 571 531.36 RD$ 4 820 340 216.05 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.56 RD$ 15 084 923 121.70 RD$ 24 233 945 463.91 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.17 RD$ 12 238 391 656.70 RD$ 19 793 265 276.62 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.48 RD$ 169 321 853 787.88 RD$ 2 882 105 188.89 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.59 RD$ 153 411 899 384.68 RD$ 44 253 333 069.92 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 538.91 RD$ 152 334 454 388.45 RD$ 174 891 368.05 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 629.40 RD$ 143 932 765 475.30 RD$ 11 341 923 123.23 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 452.46 RD$ 141 902 182 929.73 RD$ 7 731 424 298.50 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.44 RD$ 139 483 578 994.92 RD$ 9 406 316 227.71 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.53 RD$ 137 462 522 579.81 RD$ 10 169 234 153.31 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.14 RD$ 136 682 381 717.41 RD$ 395 175 567.89 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.34 RD$ 60 164 037 766.35 RD$ 1 280 615 370.65 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.57 RD$ 135 881 113 769.40 RD$ 16 165 425 677.25 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 441 861 850.40 RD$ 3 176 905 436.47 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.31 RD$ 125 152 081 658.87 RD$ 4 539 123 113.51 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 443.82 RD$ 58 561 167 396.36 RD$ 2 668 828 343.33 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.81 RD$ 122 838 191 319.76 RD$ 16 678 026 742.59 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 688 558 351.16 RD$ 1 389 509 249.93 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.23 RD$ 113 852 914 082.17 RD$ 7 408 102 473.13 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 648 080 138.77 RD$ 30 230 827 355.26 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 316.00 RD$ 106 298 772 753.33 RD$ 9 563 710 599.03 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.97 RD$ 5 546 200 796.05 RD$ 16 195 313 832.24 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.86 RD$ 103 696 555 436.63 RD$ 3 021 000 972.36 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.41 RD$ 103 667 500 506.84 RD$ 18 221 631 697.67 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 410.12 RD$ 92 577 635 509.99 RD$ 6 790 348 010.29 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 037 271 459.39 RD$ 15 193 493 511.40 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.78 RD$ 44 548 422 145.30 RD$ 1 751 034 273.36 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.33 RD$ 87 328 599 102.23 RD$ 1 491 722 437.76 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.85 RD$ 86 585 482 083.12 RD$ 2 007 062 332.73 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.50 RD$ 5 474 429 070.13 RD$ 203 580 274.35 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 565.51 RD$ 84 944 668 417.39 RD$ 4 242 477 553.45 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 469.39 RD$ 80 017 353 595.93 RD$ 786 122 032.80 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.06 RD$ 76 356 573 530.35 RD$ 2 971 379 342.69 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.88 RD$ 21 266 636 317.04 RD$ 896 401 894.98 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.36 RD$ 3 844 130 982.14 RD$ 293 033 534.35 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 664.70 RD$ 16 842 469 110.35 RD$ 31 496 517 413.37 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.24 RD$ 73 614 616 830.87 RD$ 7 088 459 006.83 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.89 RD$ 72 748 943 455.90 RD$ 6 489 995 836.92 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 417 237 692.82 RD$ 849 610 570.31 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.71 RD$ 71 360 963 229.72 RD$ 5 126 516 605.43 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.34 RD$ 69 874 390 689.95 RD$ 2 233 233 481.53 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.30 RD$ 68 583 912 090.86 RD$ 1 717 390 868.74 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 026 452 249.71 RD$ 3 824 204 487.73 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.89 RD$ 65 168 359 584.64 RD$ 28 742 982 398.72 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.90 RD$ 63 621 933 051.03 RD$ 1 300 235 950.46 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.12 RD$ 112 058 071 898.98 RD$ 878 730 796.05 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 611 881 693.64 RD$ 1 598 967 014.47 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.47 RD$ 59 262 195 070.75 RD$ 8 799 940 652.76 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 997.49 RD$ 59 241 884 550.70 RD$ 2 009 202 026.21 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.29 RD$ 58 162 033 307.03 RD$ 84 029 424.12 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.41 RD$ 57 874 002 541.19 RD$ 2 277 420 351.98 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.78 RD$ 57 307 459 695.01 RD$ 2 526 936 879.13 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.34 RD$ 57 029 899 898.18 RD$ 12 361 326 729.10 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 164 221 214.10 RD$ 1 223 804 473.38 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.89 RD$ 55 078 192 729.10 RD$ 2 240 705 657.58 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.36 RD$ 23 744 904 338.21 RD$ 731 643 177.47 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.531 RD$ 54 414 153 503.93 RD$ 8 385 878 077.64 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 462.40 RD$ 53 873 327 743.81 RD$ 773 403 479.41 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.65 RD$ 53 632 925 982.61 RD$ 4 554 775 346.98 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago