9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 005 299 675 536 567.88 Ft

Market Capitalizations

attach_money
51 247 492 745 948.96 Ft

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 115.59 Ft 53 053 852 663.40 Ft 12 029 244 771.40 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 367.10 Ft 52 777 783 061.58 Ft 16 449 342 972.21 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.71 Ft 12 442 551 822.09 Ft 5 533 866.05 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 528.60 Ft 52 095 444 050.21 Ft 534 585 969.61 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.18 Ft 15 597 354 102.43 Ft 220 334 070.76 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.00 Ft 51 980 882 715.51 Ft 4 582 809 225.39 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.56 Ft 51 722 332 864.85 Ft 6 204 972 212.02 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 76.87 Ft 51 591 354 744.35 Ft 8 497 036 634.35 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 533.03 Ft 26 560 635 382.05 Ft 4 615 847 633.41 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.051 Ft 51 434 745 481.67 Ft 829 141 402.05 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.567 Ft 51 383 592 837.31 Ft 111 158 227.01 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.36 Ft 57 905 340 966.22 Ft 117 041 693.68 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 139.14 Ft 51 045 224 075.79 Ft 817 484 765.24 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 34.95 Ft 50 093 427 674.23 Ft 2 615 216 201.14 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.67 Ft 49 688 638 404.79 Ft 1 085 562 463.93 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 213.43 Ft 49 120 070 269.60 Ft 4 586 021 283.72 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.43 Ft 48 201 028 656.41 Ft 16 154 769 157.01 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.58 Ft 2 200 121 427.44 Ft 506 838.84 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 368.84 Ft 47 582 734 838.29 Ft 60 631 252.87 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 408.08 Ft 47 254 333 469.62 Ft 13 406 100 713.40 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 619.32 Ft 47 088 443 541.32 Ft 8 928 565 920.08 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 525.70 Ft 46 174 738 507.81 Ft 362 149 482.37 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.12 Ft 46 138 379 386.25 Ft 179 769 893.78 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 365.60 Ft 45 380 497 424.34 Ft 409 801 853.06 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 308.65 Ft 45 278 646 452.29 Ft 645 634 556.61 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 418.99 Ft 59 366 281 603.23 Ft 477 083 821 565.28 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 44.94 Ft 44 935 619 631.73 Ft 1 265 675 393.07 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 121.08 Ft 44 929 935 421.00 Ft 1 968 549 912.35 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.26 Ft 44 881 773 913.63 Ft 113 587 048.63 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 509.60 Ft 44 041 035 946.98 Ft 3 013 802 931.79 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 729.36 Ft 43 744 414 752.34 Ft 10 131 787 869.60 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 804.90 Ft 58 344 790 593.62 Ft 2 786 316 655.94 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.29 Ft 43 422 093 151.92 Ft 28 461 101.80 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 295.24 Ft 42 941 588 593.61 Ft 1 233 294 496.84 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.31 Ft 42 848 026 931.41 Ft 1 494 868 639.11 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.95 Ft 4 877 719 510.68 Ft 1 133 056 939.88 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 213.49 Ft 42 491 948 025.91 Ft 29 020 134.54 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 964.96 Ft 42 455 615 821.95 Ft 697 552 054.93 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.132 Ft 41 891 279 988.04 Ft 3 726 961 946.46 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.03 Ft 21 035 469 628.51 Ft 770 762.69 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 147.12 Ft 41 868 866 156.40 Ft 1 958 306 778.16 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 55.69 Ft 10 895 125 570.84 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.21 Ft 41 762 355 812.26 Ft 9 914 337 921.93 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.63 Ft 41 627 243 213.01 Ft 4 156 599 777.91 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.68 Ft 9 014 115 326.82 Ft 831 291 527.96 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 678.25 Ft 41 484 244 411.48 Ft 1 772 835 603.95 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 314.75 Ft 55 928 433 465.20 Ft 8 287 801 808.99 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 521.14 Ft 41 407 692 050.69 Ft 1 868 282 483.42 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 111.76 Ft 7 041 590 471.77 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 456.40 Ft 41 287 522 662.40 Ft 12 128 276 944.79 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.04 Ft 41 282 014 400.90 Ft 169 073 427.70 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.22 Ft 41 273 702 440.87 Ft 7 794 771 043.85 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.45 Ft 56 507 192 868.95 Ft 971 310 025.19 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 592.93 Ft 40 897 406 771.32 Ft 231 655 550.54 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.59 Ft 40 577 670 245.94 Ft 314 445 902.58 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.61 Ft 40 537 295 805.27 Ft 3 794 069.51 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.95 Ft 40 522 905 390.04 Ft 14 084 574 750.35 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.35 Ft 40 452 782 726.39 Ft 1 977 039 791.20 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 479.72 Ft 40 409 607 213.29 Ft 34 713 536.65 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.48 Ft 40 224 433 774.07 Ft 2 224 358 762.81 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.22 Ft 40 221 518 465.94 Ft 6 297 305 183.95 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.32 Ft 40 085 410 571.77 Ft 661 152 556.95 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 750.13 Ft 39 418 577 743.25 Ft 810 007 251.02 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 542.72 Ft 39 283 169 050.32 Ft 2 461 769 100.73 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 293.79 Ft 39 146 846 800.08 Ft 506 847 375.76 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 163.87 Ft 9 833 903 188.76 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 299.44 Ft 38 910 130 082.93 Ft 1 912 951 923.70 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 131.86 Ft 6 107 462 524.73 Ft 948 445 487.76 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 101.06 Ft 37 956 128 407.20 Ft 6 909 860 956.13 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.78 Ft 37 921 337 400.36 Ft 2 329 688 999.68 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 326.86 Ft 6 098 250 794.45 Ft 790 580 617.21 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.20 Ft 37 887 414 978.74 Ft 4 043 739 176.40 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.37 Ft 37 788 919 516.17 Ft 1 252 085 284.25 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.64 Ft 37 594 227 748.56 Ft 2 514 727 850.87 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.10 Ft 37 681 823 221.68 Ft 1 760 353 384.44 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.51 Ft 37 545 372 292.15 Ft 1 835 155 115.99 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000788 Ft 37 243 789 066.48 Ft 46 238 539.80 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 180.39 Ft 9 443 650 411.79 Ft 54 982 166.33 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 138.87 Ft 37 048 863 246.99 Ft 493 200 805.62 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 405.84 Ft 37 040 439 349.11 Ft 239 163 265.00 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.61 Ft 45 708 824 933.72 Ft 311 170 161.13 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 102.02 Ft 36 862 739 156.68 Ft 2 683 866 603.00 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 115 379.12 Ft 40 001 421 729.69 Ft 53 925 486.13 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 623 181 318.96 Ft 1 012 576 686.05 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.40 Ft 23 350 949 414.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.00 Ft 36 547 361 970.56 Ft 6 355 512 867.41 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 272.17 Ft 2 484 757 721.76 Ft 646 216 896.05 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 141.26 Ft 36 513 843 313.04 Ft 3 669 160 324.94 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.37 Ft 23 149 220 990.46 Ft 39 702 157.03 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.61 Ft 36 374 790 567.03 Ft 502 650 198.68 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.91 Ft 36 369 578 399.20 Ft 3 590 058 341.57 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 931.20 Ft 36 142 806 424.73 Ft 3 647 323 252.27 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.868 Ft 35 779 357 018.90 Ft 2 263 361 718.59 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.36 Ft 35 249 699 597.45 Ft 1 422 226 553.11 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.02 Ft 3 124 449 724.27 Ft 502 571.42 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 328.18 Ft 35 153 136 950.36 Ft 309 427 738.48 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.67 Ft 35 134 474 842.23 Ft 3 222 930 743.25 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 206.65 Ft 35 130 825 208.66 Ft 54 416 464 267.43 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 161.49 Ft 35 124 338 065.41 Ft 5 105 793 378.19 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.44 Ft 34 945 665 228.24 Ft 4 945 593 897.63 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago