9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 574.53 £ 14 492 062 479 340.06 £ 3 285 879 498 938.57 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 197 640.27 £ 14 416 651 972 518.32 £ 4 493 262 866 502.64 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 467.27 £ 3 398 777 456 411.29 £ 1 511 617 507.73 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 390.10 £ 14 230 265 893 307.98 £ 146 026 214 557.54 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 983.88 £ 4 260 535 641 001.53 £ 60 185 923 536.66 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 946.05 £ 14 198 972 595 333.27 £ 1 251 829 118 738.09 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 175.57 £ 14 128 347 741 495.58 £ 1 694 935 249 089.04 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 996.79 £ 14 092 570 073 893.44 £ 2 321 030 040 466.07 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 602.42 £ 7 255 239 122 589.20 £ 1 260 853 810 616.30 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.05 £ 14 049 791 065 288.75 £ 226 486 266 303.37 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.84 £ 14 035 818 332 283.97 £ 30 363 713 284.79 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 190.08 £ 15 817 283 327 075.17 £ 31 970 826 856.45 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 006.41 £ 13 943 390 337 202.23 £ 223 302 167 495.71 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 546.72 £ 13 683 399 926 959.59 £ 714 366 152 149.34 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 295.90 £ 13 572 828 666 075.46 £ 296 529 625 329.25 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 300.56 £ 13 417 519 965 100.93 £ 1 252 706 516 846.59 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 862.52 £ 13 166 476 773 873.37 £ 4 412 797 793 367.53 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 251.38 £ 600 979 864 569.42 £ 138 446 875.78 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 751.18 £ 12 997 585 125 236.69 £ 16 561 886 850.77 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 469.94 £ 12 907 879 799 155.11 £ 3 661 978 148 419.97 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 171.77 £ 12 862 565 706 306.82 £ 2 438 905 539 727.35 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 599.74 £ 12 612 980 242 319.93 £ 98 923 879 452.96 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 510.22 £ 12 603 048 472 335.88 £ 49 105 510 755.47 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 866.53 £ 12 396 027 262 894.41 £ 111 940 486 138.78 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 468.59 £ 12 368 205 896 934.13 £ 176 359 978 842.00 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 226 014.82 £ 16 216 350 349 115.89 £ 130 319 066 437 490.70 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 276.98 £ 12 274 505 517 676.65 £ 345 728 838 795.34 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 073.97 £ 12 272 952 832 378.04 £ 537 724 347 834.16 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 377.46 £ 12 259 797 151 142.78 £ 31 027 164 343.03 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 202.36 £ 12 030 143 195 214.56 £ 823 243 142 490.77 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 229.34 £ 11 949 118 864 848.72 £ 2 767 574 746 459.83 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 234 065.37 £ 15 937 322 327 773.55 £ 761 103 539 854.67 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 115.78 £ 11 861 074 273 602.87 £ 7 774 365 948.23 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 648.32 £ 11 729 820 806 963.14 £ 336 883 751 251.44 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 997.60 £ 11 704 263 728 896.16 £ 408 334 713 292.88 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.77 £ 1 332 386 101 230.50 £ 309 503 101 867.89 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 315.69 £ 11 606 998 073 584.29 £ 7 927 069 982.85 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 585.69 £ 11 597 073 656 348.82 £ 190 541 637 507.77 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.95 £ 11 442 921 040 587.67 £ 1 018 047 939 494.78 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 290.72 £ 5 745 998 166 669.91 £ 210 539 678.97 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 187.51 £ 11 436 798 532 376.27 £ 534 926 357 994.84 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 212.09 £ 2 976 086 232 504.60 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 603.19 £ 11 407 704 423 569.58 £ 2 708 176 643 033.68 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 538.57 £ 11 370 797 391 718.43 £ 1 135 406 773 666.52 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 644.66 £ 2 462 274 009 410.85 £ 227 073 589 513.46 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 584.78 £ 11 331 736 183 867.42 £ 484 263 499 222.15 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 817 553.06 £ 15 277 276 040 473.26 £ 2 263 875 960 040.77 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 668.23 £ 11 310 825 325 564.38 £ 510 335 538 693.03 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 528.10 £ 1 923 463 875 813.20 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 668.86 £ 11 278 000 145 189.50 £ 3 312 930 888 653.81 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 668.48 £ 11 276 495 521 759.69 £ 46 183 689 869.88 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 742.38 £ 11 274 225 046 797.46 £ 2 129 200 864 947.05 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 157.29 £ 15 435 368 563 795.94 £ 265 320 704 627.92 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 964.10 £ 11 171 437 028 960.46 £ 63 278 471 657.67 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 365.37 £ 11 084 098 570 581.70 £ 85 893 284 611.29 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 640.07 £ 11 073 069 985 711.27 £ 1 036 378 879.72 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 898.50 £ 11 069 139 134 583.98 £ 3 847 308 480 534.80 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 846.64 £ 11 049 984 596 848.26 £ 540 043 422 671.17 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 039.96 £ 11 038 190 877 786.73 £ 9 482 265 976.09 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 136.40 £ 10 987 609 347 586.80 £ 607 600 476 663.57 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 986.81 £ 10 986 813 009 048.05 £ 1 720 156 701 083.45 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.66 £ 10 949 634 104 834.62 £ 180 598 838 400.84 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 904.86 £ 10 767 483 657 147.16 £ 221 259 627 739.60 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 247.00 £ 10 730 495 745 061.59 £ 672 450 912 167.97 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 250.61 £ 10 693 258 287 862.47 £ 138 449 207 141.44 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 763.07 £ 2 686 205 285 248.85 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 447 581.34 £ 10 628 597 320 135.62 £ 522 537 335 300.98 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 018.76 £ 1 668 299 738 007.14 £ 259 075 082 711.57 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 605.78 £ 10 368 004 522 515.06 £ 1 887 480 958 924.36 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.97 £ 10 358 501 094 969.87 £ 636 372 230 212.21 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 285.52 £ 1 665 783 483 973.34 £ 215 953 095 285.72 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 721.95 £ 10 349 234 928 068.03 £ 1 104 578 043 867.60 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 393.37 £ 10 322 330 144 986.14 £ 342 016 597 436.93 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 477.36 £ 10 269 148 611 152.67 £ 686 916 996 669.22 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 862.33 £ 10 293 075 979 396.25 £ 480 853 886 235.35 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 792.45 £ 10 255 803 372 472.20 £ 501 286 546 877.42 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 173 423 625 672.21 £ 12 630 408 049.82 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 275.82 £ 2 579 604 777 603.24 £ 15 018 795 992.39 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 934.70 £ 10 120 178 158 793.12 £ 134 721 542 944.54 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 857.10 £ 10 117 877 107 156.90 £ 65 329 260 839.03 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 809.99 £ 12 485 712 413 751.21 £ 84 998 490 975.65 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 024.65 £ 10 069 336 951 033.43 £ 733 118 530 404.56 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 516 682.55 £ 10 926 691 915 233.67 £ 14 730 155 776.63 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 10 003 899 909 660.28 £ 276 593 006 213.63 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 767.84 £ 6 378 489 042 306.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 468.11 £ 9 983 189 279 254.66 £ 1 736 056 571 558.64 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 344.18 £ 678 730 428 461.94 £ 176 519 049 280.89 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 585.52 £ 9 974 033 403 581.58 £ 1 002 258 987 922.02 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 584.50 £ 6 323 385 392 391.66 £ 10 844 945 491.16 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 444.09 £ 9 936 050 090 739.49 £ 137 302 716 368.28 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 995.53 £ 9 934 626 347 544.11 £ 980 651 680 859.78 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 364.31 £ 9 872 681 861 748.49 £ 996 294 025 799.19 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.03 £ 9 773 402 898 339.51 £ 618 254 430 026.87 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 190.59 £ 9 628 722 954 114.22 £ 388 491 976 223.21 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 553.06 £ 853 467 153 552.47 £ 137 281 196.13 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 644.80 £ 9 602 346 134 247.75 £ 84 522 535 006.31 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 669.12 £ 9 597 248 437 787.20 £ 880 367 991 257.06 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 448.54 £ 9 596 251 512 680.37 £ 14 864 270 179 805.39 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 112.55 £ 9 594 479 500 271.56 £ 1 394 686 208 988.13 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 679.80 £ 9 545 673 658 854.73 £ 1 350 926 505 124.10 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago