9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
128 873 478 900 816.50 ₴

Market Capitalizations

attach_money
6 569 625 790 030.97 ₴

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.82 ₴ 6 801 190 459.13 ₴ 1 542 078 108.61 ₴ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 969.97 ₴ 6 765 799 967.25 ₴ 2 108 708 583.17 ₴ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.219 ₴ 1 595 061 630.61 ₴ 709 408.93 ₴ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.76 ₴ 6 678 328 137.38 ₴ 68 530 762.87 ₴ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.97 ₴ 1 999 488 643.78 ₴ 28 245 526.10 ₴ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.77 ₴ 6 663 642 051.12 ₴ 587 489 066.58 ₴ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.12 ₴ 6 630 497 487.83 ₴ 795 440 777.42 ₴ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.85 ₴ 6 613 706 866.62 ₴ 1 089 269 894.40 ₴ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.33 ₴ 3 404 916 530.66 ₴ 591 724 395.29 ₴ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₴ 6 593 630 484.43 ₴ 106 291 029.02 ₴ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₴ 6 587 073 017.64 ₴ 14 249 827.96 ₴ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.559 ₴ 7 423 122 596.03 ₴ 15 004 053.63 ₴ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.84 ₴ 6 543 696 141.56 ₴ 104 796 717.05 ₴ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.48 ₴ 6 421 681 466.27 ₴ 335 255 265.79 ₴ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.24 ₴ 6 369 789 873.50 ₴ 139 162 694.17 ₴ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.36 ₴ 6 296 902 797.78 ₴ 587 900 833.48 ₴ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.57 ₴ 6 179 087 092.85 ₴ 2 070 945 960.46 ₴ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.587 ₴ 282 042 568.26 ₴ 64 973.74 ₴ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.28 ₴ 6 099 825 478.36 ₴ 7 772 568.40 ₴ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.31 ₴ 6 057 726 363.15 ₴ 1 718 582 905.65 ₴ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.39 ₴ 6 036 460 254.46 ₴ 1 144 589 399.28 ₴ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.39 ₴ 5 919 328 667.51 ₴ 46 425 423.99 ₴ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.81 ₴ 5 914 667 642.94 ₴ 23 045 438.27 ₴ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.87 ₴ 5 817 511 653.13 ₴ 52 534 176.37 ₴ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 167.76 ₴ 5 804 454 960.27 ₴ 82 766 535.62 ₴ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 207.03 ₴ 7 610 406 554.17 ₴ 61 159 327 222.10 ₴ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.76 ₴ 5 760 480 948.54 ₴ 162 252 107.54 ₴ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.52 ₴ 5 759 752 266.31 ₴ 252 356 468.19 ₴ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.03 ₴ 5 753 578 245.61 ₴ 14 561 188.54 ₴ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.33 ₴ 5 645 800 605.53 ₴ 386 351 729.73 ₴ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.50 ₴ 5 607 775 520.87 ₴ 1 298 835 344.34 ₴ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 333.59 ₴ 7 479 457 441.91 ₴ 357 189 333.20 ₴ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.32 ₴ 5 566 455 796.04 ₴ 3 648 545.10 ₴ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.85 ₴ 5 504 857 950.57 ₴ 158 101 067.95 ₴ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.937 ₴ 5 492 863 898.26 ₴ 191 633 327.56 ₴ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.250 ₴ 625 294 822.77 ₴ 145 251 205.38 ₴ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.37 ₴ 5 447 216 686.36 ₴ 3 720 209.79 ₴ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 123.70 ₴ 5 442 559 112.47 ₴ 89 422 052.17 ₴ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₴ 5 370 214 592.76 ₴ 477 774 501.93 ₴ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.95 ₴ 2 696 622 924.79 ₴ 98 807.22 ₴ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.86 ₴ 5 367 341 271.97 ₴ 251 043 358.91 ₴ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.14 ₴ 1 396 690 727.69 ₴ 0.000000 ₴ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.283 ₴ 5 353 687 275.14 ₴ 1 270 959 545.79 ₴ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.722 ₴ 5 336 366 638.18 ₴ 532 851 533.54 ₴ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₴ 1 155 556 327.78 ₴ 106 566 662.46 ₴ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 343.34 ₴ 5 318 035 036.69 ₴ 227 267 050.17 ₴ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 322.29 ₴ 7 169 694 734.35 ₴ 1 062 447 225.99 ₴ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 323.20 ₴ 5 308 221 476.33 ₴ 239 502 776.20 ₴ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.33 ₴ 902 690 295.42 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.51 ₴ 5 292 816 470.73 ₴ 1 554 773 448.14 ₴ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.41 ₴ 5 292 110 344.15 ₴ 21 674 214.51 ₴ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.49 ₴ 5 291 044 799.98 ₴ 999 243 594.82 ₴ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.93 ₴ 7 243 888 270.48 ₴ 124 516 206.54 ₴ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.01 ₴ 5 242 805 918.37 ₴ 29 696 872.91 ₴ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.74 ₴ 5 201 817 584.88 ₴ 40 310 106.90 ₴ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.46 ₴ 5 196 641 820.13 ₴ 486 377.30 ₴ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.891 ₴ 5 194 797 053.92 ₴ 1 805 559 268.63 ₴ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.97 ₴ 5 185 807 742.74 ₴ 253 444 820.50 ₴ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.50 ₴ 5 180 272 897.05 ₴ 4 450 070.30 ₴ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.47 ₴ 5 156 534 756.18 ₴ 285 149 651.45 ₴ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.16 ₴ 5 156 161 030.90 ₴ 807 277 318.90 ₴ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.297 ₴ 5 138 712 803.02 ₴ 84 755 851.59 ₴ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.16 ₴ 5 053 228 774.18 ₴ 103 838 143.90 ₴ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.57 ₴ 5 035 870 179.77 ₴ 315 584 254.11 ₴ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.66 ₴ 5 018 394 472.70 ₴ 64 974 839.02 ₴ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.01 ₴ 1 260 648 288.22 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 679.36 ₴ 4 988 048 788.13 ₴ 245 229 134.53 ₴ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.90 ₴ 782 940 611.61 ₴ 121 585 107.93 ₴ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.96 ₴ 4 865 751 409.73 ₴ 885 803 349.79 ₴ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.228 ₴ 4 861 291 408.20 ₴ 298 652 365.51 ₴ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.90 ₴ 781 759 722.22 ₴ 101 347 764.22 ₴ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.26 ₴ 4 856 942 754.17 ₴ 518 383 471.23 ₴ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.82 ₴ 4 844 316 217.80 ₴ 160 509 935.88 ₴ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.67 ₴ 4 819 357 883.47 ₴ 322 373 252.99 ₴ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.63 ₴ 4 830 587 105.59 ₴ 225 666 903.38 ₴ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.06 ₴ 4 813 094 902.61 ₴ 235 256 043.42 ₴ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₴ 4 774 433 714.89 ₴ 5 927 507.62 ₴ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.13 ₴ 1 210 620 187.90 ₴ 7 048 388.88 ₴ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.80 ₴ 4 749 445 376.49 ₴ 63 225 429.36 ₴ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.03 ₴ 4 748 365 482.55 ₴ 30 659 317.55 ₴ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₴ 5 859 601 300.01 ₴ 39 890 176.20 ₴ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.27 ₴ 4 725 585 367.77 ₴ 344 055 841.71 ₴ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 790.92 ₴ 5 127 945 929.69 ₴ 6 912 928.72 ₴ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₴ 4 694 875 468.32 ₴ 129 806 348.65 ₴ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.46 ₴ 2 993 453 753.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.97 ₴ 4 685 155 875.81 ₴ 814 739 200.02 ₴ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.89 ₴ 318 531 259.51 ₴ 82 841 188.10 ₴ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.11 ₴ 4 680 858 981.95 ₴ 470 364 675.56 ₴ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.25 ₴ 2 967 593 360.95 ₴ 5 089 581.96 ₴ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₴ 4 663 033 241.47 ₴ 64 436 785.72 ₴ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.63 ₴ 4 662 365 072.35 ₴ 460 224 268.64 ₴ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.37 ₴ 4 633 294 245.03 ₴ 467 565 291.86 ₴ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.111 ₴ 4 586 702 178.53 ₴ 290 149 599.95 ₴ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.559 ₴ 4 518 803 226.42 ₴ 182 321 041.32 ₴ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.260 ₴ 400 535 994.80 ₴ 64 426.69 ₴ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.07 ₴ 4 506 424 465.57 ₴ 39 666 807.92 ₴ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.70 ₴ 4 504 032 093.57 ₴ 413 160 679.59 ₴ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.49 ₴ 4 503 564 232.11 ₴ 6 975 869 216.19 ₴ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.70 ₴ 4 502 732 618.67 ₴ 654 532 545.08 ₴ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.54 ₴ 4 479 827 816.58 ₴ 633 995 918.16 ₴ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago