9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
451 932 279 114 996.38 ₨

Market Capitalizations

attach_money
20 755 551 649 372.43 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.65 ₨ 23 248 091 596.60 ₨ 5 271 190 879.53 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 733.83 ₨ 23 127 118 452.00 ₨ 7 208 069 026.54 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.750 ₨ 5 452 301 198.38 ₨ 2 424 928.98 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.63 ₨ 22 828 118 868.74 ₨ 234 254 497.34 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.25 ₨ 6 834 729 216.34 ₨ 96 549 946.92 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.81 ₨ 22 777 918 322.15 ₨ 2 008 177 790.93 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.34 ₨ 22 664 622 297.29 ₨ 2 719 006 351.05 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.68 ₨ 22 607 227 948.16 ₨ 3 723 384 373.77 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.57 ₨ 11 638 817 036.41 ₨ 2 022 655 154.91 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ₨ 22 538 602 084.04 ₨ 363 328 095.77 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ₨ 22 516 187 098.10 ₨ 48 709 311.64 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ₨ 25 374 004 019.20 ₨ 51 287 434.91 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.97 ₨ 22 367 914 586.94 ₨ 358 220 180.95 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.31 ₨ 21 950 839 316.93 ₨ 1 145 982 482.64 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.33 ₨ 21 773 461 472.70 ₨ 475 691 289.67 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.53 ₨ 21 524 316 058.71 ₨ 2 009 585 308.43 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.03 ₨ 21 121 593 871.12 ₨ 7 078 987 372.83 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ₨ 964 088 787.16 ₨ 222 095.76 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.62 ₨ 20 850 658 762.81 ₨ 26 568 493.14 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.82 ₨ 20 706 753 943.16 ₨ 5 874 526 385.78 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.38 ₨ 20 634 061 310.03 ₨ 3 912 479 639.38 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.36 ₨ 20 233 677 600.93 ₨ 158 693 175.24 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.28 ₨ 20 217 745 106.95 ₨ 78 774 806.11 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.21 ₨ 19 885 642 754.62 ₨ 179 574 348.29 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 573.45 ₨ 19 841 011 863.39 ₨ 282 915 764.95 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 217.10 ₨ 26 014 185 269.78 ₨ 209 057 171 651.12 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.69 ₨ 19 690 698 200.12 ₨ 554 616 413.18 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.06 ₨ 19 688 207 390.40 ₨ 862 614 614.72 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.29 ₨ 19 667 103 114.68 ₨ 49 773 616.40 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.31 ₨ 19 298 693 427.61 ₨ 1 320 642 386.84 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 319.60 ₨ 19 168 714 616.34 ₨ 4 439 729 079.13 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 813.24 ₨ 25 566 569 962.61 ₨ 1 220 958 358.02 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.69 ₨ 19 027 473 938.92 ₨ 12 471 597.60 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.38 ₨ 18 816 917 807.30 ₨ 540 427 169.54 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ₨ 18 775 919 274.99 ₨ 655 048 432.91 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.853 ₨ 2 137 406 885.16 ₨ 496 503 273.56 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.55 ₨ 18 619 886 214.33 ₨ 12 716 564.62 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 422.84 ₨ 18 603 965 515.58 ₨ 305 665 908.36 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ₨ 18 356 674 687.51 ₨ 1 633 147 233.59 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.09 ₨ 9 217 700 509.03 ₨ 337 746.66 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.47 ₨ 18 346 852 991.53 ₨ 858 126 093.91 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.40 ₨ 4 774 222 125.48 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.968 ₨ 18 300 180 372.82 ₨ 4 344 442 949.15 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ₨ 18 240 974 303.41 ₨ 1 821 413 667.74 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.24 ₨ 3 949 967 217.46 ₨ 364 270 276.62 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 173.60 ₨ 18 178 312 516.02 ₨ 776 852 998.17 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 519.90 ₨ 24 507 727 125.92 ₨ 3 631 698 093.86 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 104.76 ₨ 18 144 767 425.39 ₨ 818 677 628.91 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.97 ₨ 3 085 610 790.83 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.99 ₨ 18 092 109 440.99 ₨ 5 314 586 578.86 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.93 ₨ 18 089 695 731.87 ₨ 74 087 636.17 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.11 ₨ 18 086 053 447.69 ₨ 3 415 653 003.60 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.94 ₨ 24 761 338 333.31 ₨ 425 626 100.66 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.82 ₨ 17 921 161 441.66 ₨ 101 510 996.61 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.04 ₨ 17 781 053 538.93 ₨ 137 789 562.46 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.67 ₨ 17 763 361 540.18 ₨ 1 662 553.63 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.05 ₨ 17 757 055 689.15 ₨ 6 171 832 345.01 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.82 ₨ 17 726 328 078.89 ₨ 866 334 862.57 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.21 ₨ 17 707 408 655.83 ₨ 15 211 401.98 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.03 ₨ 17 626 266 026.97 ₨ 974 709 538.81 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.62 ₨ 17 624 988 544.81 ₨ 2 759 466 473.75 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ₨ 17 565 346 339.17 ₨ 289 715 721.51 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.71 ₨ 17 273 141 534.07 ₨ 354 943 549.25 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.82 ₨ 17 213 805 717.01 ₨ 1 078 742 271.68 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.74 ₨ 17 154 069 580.97 ₨ 222 099 501.27 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.81 ₨ 4 309 196 610.75 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 322.20 ₨ 17 050 340 791.32 ₨ 838 251 687.85 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.78 ₨ 2 676 277 802.08 ₨ 415 606 906.32 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.29 ₨ 16 632 299 174.60 ₨ 3 027 887 181.86 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.780 ₨ 16 617 053 825.34 ₨ 1 020 865 036.88 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.23 ₨ 2 672 241 240.38 ₨ 346 430 837.36 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.64 ₨ 16 602 189 088.37 ₨ 1 771 958 379.01 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.88 ₨ 16 559 028 574.65 ₨ 548 661 254.81 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.64 ₨ 16 473 715 033.42 ₨ 1 101 948 689.54 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.82 ₨ 16 512 099 193.67 ₨ 771 383 314.67 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.31 ₨ 16 452 306 670.62 ₨ 804 161 283.09 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ₨ 16 320 153 507.33 ₨ 20 261 635.20 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.05 ₨ 4 138 188 628.31 ₨ 24 093 074.77 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.85 ₨ 16 234 737 405.04 ₨ 216 119 601.67 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.84 ₨ 16 231 046 069.92 ₨ 104 800 862.00 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.72 ₨ 20 029 515 209.27 ₨ 136 354 139.14 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 482.90 ₨ 16 153 178 202.78 ₨ 1 176 064 950.75 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 558.90 ₨ 17 528 542 597.39 ₨ 23 630 039.63 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 16 048 204 439.81 ₨ 443 709 068.51 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.09 ₨ 10 232 339 097.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.58 ₨ 16 014 980 553.75 ₨ 2 784 972 963.65 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.26 ₨ 1 088 815 839.21 ₨ 283 170 944.93 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.90 ₨ 16 000 292 745.40 ₨ 1 607 818 679.22 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.21 ₨ 10 143 942 107.10 ₨ 17 397 405.41 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.52 ₨ 15 939 360 111.59 ₨ 220 260 306.71 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.24 ₨ 15 937 076 150.13 ₨ 1 573 156 349.10 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 408.05 ₨ 15 837 705 126.74 ₨ 1 598 249 717.87 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.380 ₨ 15 678 442 327.65 ₨ 991 800 555.63 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ₨ 15 446 347 510.21 ₨ 623 216 816.84 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.887 ₨ 1 369 127 588.90 ₨ 220 225.78 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.81 ₨ 15 404 033 952.34 ₨ 135 590 613.04 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.16 ₨ 15 395 856 254.08 ₨ 1 412 281 773.46 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.55 ₨ 15 394 256 991.98 ₨ 23 845 185 262.58 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.77 ₨ 15 391 414 338.85 ₨ 2 237 348 395.46 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.53 ₨ 15 313 120 260.74 ₨ 2 167 149 305.09 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago