9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 333 553 561 551.19 Nu.

Market Capitalizations

attach_money
12 866 068 551 106.24 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.81 Nu. 14 141 334 663.39 Nu. 3 206 356 702.11 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 096.05 Nu. 14 067 749 194.41 Nu. 4 384 519 733.92 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.456 Nu. 3 316 522 373.96 Nu. 1 475 034.29 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 140.90 Nu. 13 885 873 914.30 Nu. 142 492 179.61 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.57 Nu. 4 157 424 826.91 Nu. 58 729 341.53 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.39 Nu. 13 855 337 957.12 Nu. 1 221 533 134.75 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.81 Nu. 13 786 422 321.74 Nu. 1 653 915 488.17 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.49 Nu. 13 751 510 522.83 Nu. 2 264 857 925.70 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.08 Nu. 7 079 652 371.20 Nu. 1 230 339 416.69 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 709 766 824.99 Nu. 221 004 987.59 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 Nu. 13 696 132 251.32 Nu. 29 628 869.72 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 Nu. 15 434 483 346.50 Nu. 31 197 088.94 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.09 Nu. 13 605 941 140.66 Nu. 217 897 948.35 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.32 Nu. 13 352 242 855.43 Nu. 697 077 510.13 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.97 Nu. 13 244 347 570.92 Nu. 289 353 201.13 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 56.89 Nu. 13 092 797 553.81 Nu. 1 222 389 298.62 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.58 Nu. 12 847 829 952.61 Nu. 4 306 002 026.06 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 Nu. 586 435 326.44 Nu. 135 096.27 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.31 Nu. 12 683 025 713.83 Nu. 16 161 066.44 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 108.77 Nu. 12 595 491 379.84 Nu. 3 573 353 247.73 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.08 Nu. 12 551 273 950.28 Nu. 2 379 880 675.98 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.12 Nu. 12 307 728 797.31 Nu. 96 529 785.70 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.16 Nu. 12 298 037 389.80 Nu. 47 917 089.95 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.45 Nu. 12 096 026 377.96 Nu. 109 231 372.63 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 348.82 Nu. 12 068 878 327.26 Nu. 172 091 825.13 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 905.93 Nu. 15 823 892 398.52 Nu. 127 165 166 044.55 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.98 Nu. 11 977 445 625.88 Nu. 337 361 726.06 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.27 Nu. 11 975 930 517.69 Nu. 524 710 680.09 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.86 Nu. 11 963 093 222.01 Nu. 30 276 264.35 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 135.83 Nu. 11 738 997 207.23 Nu. 803 319 527.77 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.41 Nu. 11 659 933 776.95 Nu. 2 700 595 636.50 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 010.59 Nu. 15 551 617 238.52 Nu. 742 683 788.86 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.53 Nu. 11 574 019 985.73 Nu. 7 586 215.61 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.70 Nu. 11 445 943 033.25 Nu. 328 730 701.78 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 Nu. 11 421 004 471.58 Nu. 398 452 452.41 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.519 Nu. 1 300 140 527.63 Nu. 302 012 701.72 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 56.90 Nu. 11 326 092 778.71 Nu. 7 735 224.00 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.21 Nu. 11 316 408 546.00 Nu. 185 930 268.18 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 165 986 635.26 Nu. 993 409 781.13 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.14 Nu. 5 606 937 119.26 Nu. 205 444.33 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.21 Nu. 11 160 012 300.16 Nu. 521 980 405.44 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.84 Nu. 2 904 060 858.21 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.589 Nu. 11 131 622 308.74 Nu. 2 642 635 048.76 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.50 Nu. 11 095 608 477.75 Nu. 1 107 928 370.33 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.58 Nu. 2 402 683 596.60 Nu. 221 578 096.78 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 713.88 Nu. 11 057 492 604.78 Nu. 472 543 657.44 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 749.36 Nu. 14 907 544 977.90 Nu. 2 209 087 052.51 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 672.00 Nu. 11 037 087 817.97 Nu. 497 984 717.74 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.79 Nu. 1 876 913 408.26 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.65 Nu. 11 005 057 052.04 Nu. 3 232 753 411.04 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.34 Nu. 11 003 588 842.57 Nu. 45 065 981.14 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.05 Nu. 11 001 373 316.22 Nu. 2 077 671 279.69 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.65 Nu. 15 061 811 445.03 Nu. 258 899 579.17 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.04 Nu. 10 901 072 909.58 Nu. 61 747 045.73 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.02 Nu. 10 815 848 161.85 Nu. 83 814 549.15 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.36 Nu. 10 805 086 483.88 Nu. 1 011 297.09 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.85 Nu. 10 801 250 764.75 Nu. 3 754 198 331.27 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.49 Nu. 10 782 559 793.14 Nu. 526 973 630.13 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 127.87 Nu. 10 771 051 498.27 Nu. 9 252 782.12 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.06 Nu. 10 721 694 110.58 Nu. 592 895 710.63 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.72 Nu. 10 720 917 044.52 Nu. 1 678 526 546.39 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.618 Nu. 10 684 637 920.85 Nu. 176 228 098.47 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 199.95 Nu. 10 506 895 764.17 Nu. 215 904 840.86 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 144.66 Nu. 10 470 803 010.36 Nu. 656 176 676.52 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.31 Nu. 10 434 466 750.77 Nu. 135 098 546.18 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.68 Nu. 2 621 195 428.01 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 412.55 Nu. 10 371 370 667.27 Nu. 509 891 214.11 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.15 Nu. 1 627 924 593.04 Nu. 252 805 109.89 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.94 Nu. 10 117 084 573.26 Nu. 1 841 801 327.38 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.474 Nu. 10 107 811 141.71 Nu. 620 971 148.22 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.12 Nu. 1 625 469 235.81 Nu. 210 726 733.78 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.24 Nu. 10 098 769 228.78 Nu. 1 077 845 738.14 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.09 Nu. 10 072 515 578.40 Nu. 333 739 326.04 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.03 Nu. 10 020 621 110.72 Nu. 670 292 661.91 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.62 Nu. 10 043 969 403.79 Nu. 469 216 561.77 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.53 Nu. 10 007 598 845.15 Nu. 489 154 723.96 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000210 Nu. 9 927 212 801.36 Nu. 12 324 734.83 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.08 Nu. 2 517 174 799.06 Nu. 14 655 320.50 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.02 Nu. 9 875 255 947.91 Nu. 131 461 096.57 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.17 Nu. 9 873 010 584.89 Nu. 63 748 203.00 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.69 Nu. 12 183 541 024.99 Nu. 82 941 410.75 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 293.74 Nu. 9 825 645 167.21 Nu. 715 376 055.08 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 753.94 Nu. 10 662 250 963.75 Nu. 14 373 665.78 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 761 791 792.11 Nu. 269 899 075.58 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.43 Nu. 6 224 120 847.02 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.26 Nu. 9 741 582 387.41 Nu. 1 694 041 618.16 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.54 Nu. 662 304 219.90 Nu. 172 247 045.85 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.65 Nu. 9 732 648 096.50 Nu. 978 002 943.87 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.16 Nu. 6 170 350 781.12 Nu. 10 582 482.92 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.36 Nu. 9 695 584 031.99 Nu. 133 979 802.06 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.71 Nu. 9 694 194 745.34 Nu. 956 918 563.32 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.21 Nu. 9 633 749 401.18 Nu. 972 182 342.03 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.231 Nu. 9 536 873 125.04 Nu. 603 291 823.69 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 Nu. 9 395 694 634.17 Nu. 379 089 936.83 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.540 Nu. 832 812 076.25 Nu. 133 958.80 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.48 Nu. 9 369 956 169.57 Nu. 82 476 973.57 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.17 Nu. 9 364 981 844.37 Nu. 859 061 876.74 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.08 Nu. 9 364 009 046.22 Nu. 14 504 534 426.30 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.04 Nu. 9 362 279 918.94 Nu. 1 360 932 887.22 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.45 Nu. 9 314 655 245.92 Nu. 1 318 232 228.29 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago