9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 816 000 357 225.88 Дин.

Market Capitalizations

attach_money
14 504 242 361 154.04 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.40 Дин. 16 246 060 844.24 Дин. 3 683 574 946.13 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 705.69 Дин. 16 161 523 278.66 Дин. 5 037 089 925.77 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.524 Дин. 3 810 137 130.69 Дин. 1 694 571.08 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.87 Дин. 15 952 578 583.06 Дин. 163 700 009.57 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.04 Дин. 4 776 195 338.06 Дин. 67 470 325.71 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.72 Дин. 15 917 497 805.32 Дин. 1 403 340 073.82 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.01 Дин. 15 838 325 108.25 Дин. 1 900 076 074.26 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.54 Дин. 15 798 217 210.18 Дин. 2 601 948 156.96 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.22 Дин. 8 133 352 750.38 Дин. 1 413 457 039.13 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 750 260 587.19 Дин. 253 898 274.87 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.174 Дин. 15 734 596 711.13 Дин. 34 038 683.88 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 731 675 369.78 Дин. 35 840 309.07 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.61 Дин. 15 630 982 002.46 Дин. 250 328 799.30 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.70 Дин. 15 339 524 521.53 Дин. 800 827 072.71 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.91 Дин. 15 215 570 637.50 Дин. 332 419 097.84 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.36 Дин. 15 041 464 666.78 Дин. 1 404 323 664.88 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.30 Дин. 14 760 037 301.63 Дин. 4 946 886 031.34 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 673 717 454.63 Дин. 155 203.33 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.95 Дин. 14 570 704 416.56 Дин. 18 566 399.49 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.96 Дин. 14 470 141 906.03 Дин. 4 105 193 439.12 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 189.65 Дин. 14 419 343 373.35 Дин. 2 734 090 323.46 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.98 Дин. 14 139 550 166.58 Дин. 110 896 800.70 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.27 Дин. 14 128 416 338.00 Дин. 55 048 832.19 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.95 Дин. 13 896 339 008.12 Дин. 125 488 828.89 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 400.73 Дин. 13 865 150 376.08 Дин. 197 705 119.67 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 826.78 Дин. 18 179 042 135.57 Дин. 146 091 799 253.96 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.76 Дин. 13 760 109 284.47 Дин. 387 572 973.74 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.08 Дин. 13 758 368 675.09 Дин. 602 806 017.76 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.96 Дин. 13 743 620 739.93 Дин. 34 782 433.52 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 156.05 Дин. 13 486 171 384.71 Дин. 922 881 625.83 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 223.34 Дин. 13 395 340 545.22 Дин. 3 102 538 909.56 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 351.68 Дин. 17 866 242 889.88 Дин. 853 221 163.99 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.03 Дин. 13 296 639 771.02 Дин. 8 715 310.36 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.41 Дин. 13 149 500 479.56 Дин. 377 657 350.57 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.24 Дин. 13 120 850 185.94 Дин. 457 756 141.09 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.596 Дин. 1 493 647 001.55 Дин. 346 962 775.77 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.37 Дин. 13 011 812 306.99 Дин. 8 886 496.41 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 295.49 Дин. 13 000 686 721.07 Дин. 213 603 208.01 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 827 876 758.48 Дин. 1 141 263 970.60 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.05 Дин. 6 441 445 857.67 Дин. 236 021.65 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.05 Дин. 12 821 013 232.94 Дин. 599 669 382.57 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.05 Дин. 3 336 286 886.69 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.676 Дин. 12 788 397 815.88 Дин. 3 035 951 755.13 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.72 Дин. 12 747 023 864.73 Дин. 1 272 826 939.18 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.96 Дин. 2 760 287 117.80 Дин. 254 556 682.78 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 820.13 Дин. 12 703 235 014.09 Дин. 542 874 713.95 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 158.57 Дин. 17 126 310 105.38 Дин. 2 537 876 623.36 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 772.02 Дин. 12 679 793 279.92 Дин. 572 102 295.61 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.22 Дин. 2 156 263 899.82 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.76 Дин. 12 642 995 213.50 Дин. 3 713 900 410.42 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.32 Дин. 12 641 308 483.00 Дин. 51 773 378.48 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.22 Дин. 12 638 763 208.69 Дин. 2 386 901 578.08 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.72 Дин. 17 303 536 829.08 Дин. 297 432 909.69 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 181.57 Дин. 12 523 534 586.52 Дин. 70 937 170.06 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.10 Дин. 12 425 625 409.63 Дин. 96 289 091.35 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.05 Дин. 12 413 262 016.83 Дин. 1 161 813.53 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.13 Дин. 12 408 855 408.27 Дин. 4 312 954 608.80 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.64 Дин. 12 387 382 565.06 Дин. 605 405 774.07 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.90 Дин. 12 374 161 432.61 Дин. 10 629 920.36 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.52 Дин. 12 317 457 935.89 Дин. 681 139 370.39 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.32 Дин. 12 316 565 215.18 Дин. 1 928 350 120.44 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.710 Дин. 12 274 886 486.51 Дин. 202 457 015.43 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 229.70 Дин. 12 070 690 067.94 Дин. 248 039 047.57 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.19 Дин. 12 029 225 447.49 Дин. 753 838 761.70 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.96 Дин. 11 987 481 079.07 Дин. 155 205 944.38 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.18 Дин. 3 011 321 167.47 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 622.78 Дин. 11 914 994 087.14 Дин. 585 780 895.91 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.38 Дин. 1 870 216 823.09 Дин. 290 431 369.79 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.95 Дин. 11 622 861 310.89 Дин. 2 115 925 910.80 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.545 Дин. 11 612 207 667.74 Дин. 713 393 417.01 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.09 Дин. 1 867 396 022.65 Дин. 242 090 256.68 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.11 Дин. 11 601 820 001.29 Дин. 1 238 266 957.06 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.89 Дин. 11 571 658 887.67 Дин. 383 411 433.65 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.71 Дин. 11 512 040 704.57 Дин. 770 055 700.40 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.06 Дин. 11 538 864 041.89 Дин. 539 052 429.85 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.10 Дин. 11 497 080 269.51 Дин. 561 958 089.30 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000241 Дин. 11 404 729 965.28 Дин. 14 159 087.29 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.24 Дин. 2 891 818 623.52 Дин. 16 836 545.79 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.53 Дин. 11 345 040 111.21 Дин. 151 027 114.80 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.27 Дин. 11 342 460 559.48 Дин. 73 236 169.66 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.39 Дин. 13 996 878 901.58 Дин. 95 285 999.35 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 337.46 Дин. 11 288 045 507.73 Дин. 821 849 082.42 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 331.20 Дин. 12 249 167 565.64 Дин. 16 512 970.97 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 214 688 512.67 Дин. 310 069 516.64 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.43 Дин. 7 150 488 153.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.49 Дин. 11 191 471 240.31 Дин. 1 946 174 378.61 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.34 Дин. 760 878 298.26 Дин. 197 883 442.67 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.26 Дин. 11 181 207 213.81 Дин. 1 123 564 056.03 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.71 Дин. 7 088 715 217.23 Дин. 12 157 527.24 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.86 Дин. 11 138 626 717.60 Дин. 153 920 691.92 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.45 Дин. 11 137 030 656.41 Дин. 1 099 341 580.74 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 285.15 Дин. 11 067 588 926.73 Дин. 1 116 877 144.64 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.266 Дин. 10 956 294 065.67 Дин. 693 082 789.41 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 794 103 267.76 Дин. 435 511 804.63 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.620 Дин. 956 763 699.09 Дин. 153 896.57 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.49 Дин. 10 764 534 017.63 Дин. 94 752 437.65 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.17 Дин. 10 758 819 338.50 Дин. 986 920 389.81 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.28 Дин. 10 757 701 753.90 Дин. 16 663 317 460.20 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.45 Дин. 10 755 715 271.89 Дин. 1 563 487 394.71 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.85 Дин. 10 701 002 378.51 Дин. 1 514 431 381.29 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago