9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 716 092 283 186 608.00 ₫

Market Capitalizations

attach_money
3 798 839 350 399 848.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 270.66 ₫ 4 255 043 020 335.00 ₫ 964 773 554 320.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 232 477.43 ₫ 4 232 901 592 835.00 ₫ 1 319 275 763 950.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.20 ₫ 997 921 746 072.50 ₫ 443 828 995.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 394.66 ₫ 4 178 176 408 855.00 ₫ 42 875 044 592.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 986.67 ₫ 1 250 944 264 695.00 ₫ 17 671 307 602.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 737.23 ₫ 4 168 988 321 975.00 ₫ 367 552 014 210.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 455.73 ₫ 4 148 252 019 477.50 ₫ 497 653 278 257.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 164.91 ₫ 4 137 747 267 995.00 ₫ 681 482 203 637.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 750.61 ₫ 2 130 225 054 815.00 ₫ 370 201 771 775.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 125 186 838 985.00 ₫ 66 499 078 927.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.46 ₫ 4 121 084 277 315.00 ₫ 8 915 149 687.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.42 ₫ 4 644 143 724 710.00 ₫ 9 387 017 470.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 159.14 ₫ 4 093 946 311 555.00 ₫ 65 564 189 402.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 803.03 ₫ 4 017 610 014 907.50 ₫ 209 746 453 550.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 903.84 ₫ 3 985 144 969 125.00 ₫ 87 064 647 587.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 117.74 ₫ 3 939 544 475 405.00 ₫ 367 809 628 797.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 482.98 ₫ 3 865 835 189 362.50 ₫ 1 295 650 255 275.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.42 ₫ 176 454 882 232.50 ₫ 40 649 660.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 581.75 ₫ 3 816 246 579 615.00 ₫ 4 862 768 232.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 728.91 ₫ 3 789 908 022 065.00 ₫ 1 075 200 619 875.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 670.86 ₫ 3 776 603 261 975.00 ₫ 716 091 861 242.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 162.60 ₫ 3 703 321 982 100.00 ₫ 29 045 235 170.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 260.37 ₫ 3 700 405 895 545.00 ₫ 14 417 965 772.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 322.01 ₫ 3 639 621 990 317.50 ₫ 32 867 066 707.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 957.06 ₫ 3 631 453 304 237.50 ₫ 51 781 400 895.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 883 316.27 ₫ 4 761 314 579 390.00 ₫ 38 263 237 882 940.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 604.67 ₫ 3 603 941 751 252.50 ₫ 101 510 125 597.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 710.91 ₫ 3 603 485 864 262.50 ₫ 157 882 305 322.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 276.68 ₫ 3 599 623 198 772.50 ₫ 9 109 946 860.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 871.48 ₫ 3 532 194 048 252.50 ₫ 241 714 041 220.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 496.12 ₫ 3 508 404 334 960.00 ₫ 812 593 074 655.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 711 232.13 ₫ 4 679 388 612 235.00 ₫ 223 469 110 047.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 080.68 ₫ 3 482 553 389 037.50 ₫ 2 282 646 905.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 679.31 ₫ 3 444 015 800 070.00 ₫ 98 913 102 015.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.52 ₫ 3 436 511 936 020.00 ₫ 119 891 959 770.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.14 ₫ 391 204 508 572.50 ₫ 90 873 815 597.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 122.18 ₫ 3 407 953 575 307.50 ₫ 2 327 482 637.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 391.91 ₫ 3 405 039 647 607.50 ₫ 55 945 305 640.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 359 778 594 345.00 ₫ 298 911 061 520.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 847.03 ₫ 1 687 093 843 875.00 ₫ 61 816 970.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 799.54 ₫ 3 357 980 952 645.00 ₫ 157 060 782 012.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 466.45 ₫ 873 814 542 932.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.10 ₫ 3 349 438 574 030.00 ₫ 795 153 080 467.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.74 ₫ 3 338 602 227 685.00 ₫ 333 369 020 070.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.50 ₫ 722 953 123 672.50 ₫ 66 671 524 052.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 802.05 ₫ 3 327 133 389 480.00 ₫ 142 185 560 220.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 267.31 ₫ 4 485 591 121 237.50 ₫ 664 701 081 465.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 201.24 ₫ 3 320 993 711 170.00 ₫ 149 840 623 102.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 963.42 ₫ 564 752 018 652.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 604.27 ₫ 3 311 355 845 280.00 ₫ 972 716 166 157.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 013.23 ₫ 3 310 914 069 830.00 ₫ 13 560 084 185.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 439.11 ₫ 3 310 247 431 202.50 ₫ 625 158 861 425.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 212.03 ₫ 4 532 008 978 522.50 ₫ 77 901 334 885.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 554.60 ₫ 3 280 067 638 747.50 ₫ 18 579 316 750.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 217.84 ₫ 3 254 424 021 887.50 ₫ 25 219 296 542.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 417.66 ₫ 3 251 185 897 352.50 ₫ 304 293 245.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.42 ₫ 3 250 031 752 407.50 ₫ 1 129 615 823 870.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 359.15 ₫ 3 244 407 750 840.00 ₫ 158 563 213 455.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 474.90 ₫ 3 240 944 973 747.50 ₫ 2 784 106 797.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.89 ₫ 3 226 093 630 997.50 ₫ 178 398 773 195.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 225.86 ₫ 3 225 859 816 470.00 ₫ 505 058 598 475.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.05 ₫ 3 214 943 645 145.00 ₫ 53 025 980 802.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 162.52 ₫ 3 161 462 093 282.50 ₫ 64 964 475 280.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 527.10 ₫ 3 150 601 999 532.50 ₫ 197 439 637 347.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 562.54 ₫ 3 139 668 636 350.00 ₫ 40 650 344 515.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 142.97 ₫ 788 702 026 815.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 027.21 ₫ 3 120 683 402 205.00 ₫ 153 423 216 647.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 575.54 ₫ 489 832 773 365.00 ₫ 76 067 545 527.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 105.39 ₫ 3 044 170 237 412.50 ₫ 554 187 003 522.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.69 ₫ 3 041 379 917 325.00 ₫ 186 846 504 447.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 215.30 ₫ 489 093 971 060.00 ₫ 63 406 413 830.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 790.60 ₫ 3 038 659 259 802.50 ₫ 324 317 335 967.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 638.84 ₫ 3 030 759 693 427.50 ₫ 100 420 167 097.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 425.17 ₫ 3 015 144 958 487.50 ₫ 201 687 052 922.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 895.70 ₫ 3 022 170 320 225.00 ₫ 141 184 457 032.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 168.79 ₫ 3 011 226 636 662.50 ₫ 147 183 730 785.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 987 038 956 880.00 ₫ 3 708 438 995.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 467.97 ₫ 757 402 841 715.00 ₫ 4 409 698 285.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 138.08 ₫ 2 971 405 450 432.50 ₫ 39 555 857 685.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 548.97 ₫ 2 970 729 834 127.50 ₫ 19 181 453 002.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 412.27 ₫ 3 665 954 624 180.00 ₫ 24 956 574 420.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 384.44 ₫ 2 956 477 863 242.50 ₫ 215 252 376 280.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 253 675.26 ₫ 3 208 207 543 650.00 ₫ 4 324 950 062.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 937 264 764 585.00 ₫ 81 211 017 565.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 042.40 ₫ 1 872 800 736 157.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 486.34 ₫ 2 931 183 875 582.50 ₫ 509 726 990 775.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 828.34 ₫ 199 283 378 500.00 ₫ 51 828 105 880.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 329.17 ₫ 2 928 495 600 885.00 ₫ 294 275 236 337.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 163.02 ₫ 1 856 621 644 927.50 ₫ 3 184 205 815.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.23 ₫ 2 917 343 245 557.50 ₫ 40 313 721 100.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 522.03 ₫ 2 916 925 217 512.50 ₫ 287 931 072 335.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 684.41 ₫ 2 898 737 574 980.00 ₫ 292 523 852 055.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.59 ₫ 2 869 588 082 910.00 ₫ 181 526 901 435.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.57 ₫ 2 827 108 319 402.50 ₫ 114 065 894 640.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.39 ₫ 250 588 172 662.50 ₫ 40 307 402.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 320.79 ₫ 2 819 363 769 347.50 ₫ 24 816 828 050.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 068.70 ₫ 2 817 867 024 645.00 ₫ 258 486 580 627.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 573.97 ₫ 2 817 574 315 500.00 ₫ 4 364 327 656 682.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 951.97 ₫ 2 817 054 031 445.00 ₫ 409 496 565 970.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 842.11 ₫ 2 802 724 052 177.50 ₫ 396 648 193 092.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago