9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 871.39 Rp 2 694 847 111 236.00 Rp 611 020 197 312.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 780 565.14 Rp 2 680 824 277 236.00 Rp 835 537 141 320.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.89 Rp 632 013 947 166.00 Rp 281 090 292.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 849.82 Rp 2 646 165 167 268.00 Rp 27 154 059 198.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 158.21 Rp 792 260 741 412.00 Rp 11 191 772 214.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 266.89 Rp 2 640 346 074 660.00 Rp 232 781 778 936.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 821.95 Rp 2 627 213 148 714.00 Rp 315 178 834 362.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 904.42 Rp 2 620 560 172 692.00 Rp 431 603 238 570.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 075.25 Rp 1 349 135 792 004.00 Rp 234 459 950 340.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 612 605 274 076.00 Rp 42 115 872 834.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.79 Rp 2 610 006 998 004.00 Rp 5 646 233 250.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.30 Rp 2 941 276 325 736.00 Rp 5 945 081 352.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 067.42 Rp 2 592 819 705 588.00 Rp 41 523 779 094.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 775.24 Rp 2 544 473 626 002.00 Rp 132 838 756 680.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 472.42 Rp 2 523 912 533 100.00 Rp 55 140 667 890.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 841.18 Rp 2 495 032 364 748.00 Rp 232 944 934 026.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 205.88 Rp 2 448 350 050 230.00 Rp 820 574 393 940.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.70 Rp 111 754 200 222.00 Rp 25 744 656.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 735.02 Rp 2 416 944 087 684.00 Rp 3 079 737 822.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 728.20 Rp 2 400 263 084 604.00 Rp 680 956 989 300.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 458.05 Rp 2 391 836 778 660.00 Rp 453 522 578 838.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 702.85 Rp 2 345 425 533 360.00 Rp 18 395 223 672.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 698.22 Rp 2 343 578 687 772.00 Rp 9 131 332 686.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 570.51 Rp 2 305 082 406 858.00 Rp 20 815 704 882.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 472.47 Rp 2 299 908 931 530.00 Rp 32 794 723 332.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 459 421.35 Rp 3 015 484 162 824.00 Rp 24 233 262 879 504.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 282.95 Rp 2 282 485 035 054.00 Rp 64 289 424 906.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 150.21 Rp 2 282 196 308 070.00 Rp 99 991 626 966.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 975.21 Rp 2 279 749 965 486.00 Rp 5 769 604 176.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 885.14 Rp 2 237 045 050 254.00 Rp 153 084 794 352.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 047.36 Rp 2 221 978 307 136.00 Rp 514 639 708 548.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 717 105.10 Rp 2 963 597 976 276.00 Rp 141 529 729 026.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 484.41 Rp 2 205 606 123 210.00 Rp 1 445 669 148.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 996.82 Rp 2 181 199 105 512.00 Rp 62 644 651 524.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.46 Rp 2 176 446 682 032.00 Rp 75 931 195 032.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.89 Rp 247 761 617 166.00 Rp 57 553 128 906.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 844.00 Rp 2 158 359 810 642.00 Rp 1 474 064 970.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 014.63 Rp 2 156 514 332 322.00 Rp 35 431 849 824.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 127 849 141 852.00 Rp 189 309 392 832.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 169.78 Rp 1 068 487 427 700.00 Rp 39 150 552.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 473.00 Rp 2 126 710 641 132.00 Rp 99 471 331 470.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 828.74 Rp 553 413 111 342.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.16 Rp 2 121 300 495 048.00 Rp 503 594 434 098.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.10 Rp 2 114 437 509 996.00 Rp 211 132 657 512.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.78 Rp 457 868 023 326.00 Rp 42 225 087 534.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 040.62 Rp 2 107 173 948 768.00 Rp 90 050 404 752.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 933.34 Rp 2 840 860 178 730.00 Rp 420 975 247 644.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 060.14 Rp 2 103 285 505 272.00 Rp 94 898 587 014.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 676.80 Rp 357 674 490 894.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 182.59 Rp 2 097 181 554 048.00 Rp 616 050 493 002.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 541.70 Rp 2 096 901 764 328.00 Rp 8 588 010 396.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 344.74 Rp 2 096 479 561 974.00 Rp 395 931 966 780.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 934.27 Rp 2 870 258 008 086.00 Rp 49 337 265 516.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 117.76 Rp 2 077 365 788 946.00 Rp 11 766 841 800.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 671.29 Rp 2 061 124 912 770.00 Rp 15 972 141 318.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 164.51 Rp 2 059 074 110 814.00 Rp 192 718 092.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.03 Rp 2 058 343 156 002.00 Rp 715 419 779 592.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 760.78 Rp 2 054 781 306 144.00 Rp 100 422 866 628.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 367.32 Rp 2 052 588 224 946.00 Rp 1 763 258 826.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 583.22 Rp 2 043 182 421 546.00 Rp 112 985 325 012.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 043.03 Rp 2 043 034 339 752.00 Rp 319 868 847 060.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.83 Rp 2 036 120 799 132.00 Rp 33 582 953 334.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 102.74 Rp 2 002 249 318 902.00 Rp 41 143 962 048.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 567.02 Rp 1 995 371 293 902.00 Rp 125 044 478 706.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 922.87 Rp 1 988 446 865 160.00 Rp 25 745 089 524.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 323.84 Rp 499 508 787 204.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 182.55 Rp 1 976 422 943 628.00 Rp 97 167 551 586.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 697.81 Rp 310 225 872 684.00 Rp 48 175 871 394.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 133.39 Rp 1 927 964 848 110.00 Rp 350 983 348 086.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.37 Rp 1 926 197 654 220.00 Rp 118 335 528 066.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 602.94 Rp 309 757 966 896.00 Rp 40 157 194 728.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 667.36 Rp 1 924 474 579 734.00 Rp 205 399 952 898.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 304.59 Rp 1 919 471 546 034.00 Rp 63 599 121 306.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 435.93 Rp 1 909 582 263 330.00 Rp 127 734 495 126.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 833.93 Rp 1 914 031 636 860.00 Rp 89 416 375 902.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 006.89 Rp 1 907 100 671 910.00 Rp 93 215 896 956.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 891 781 884 608.00 Rp 2 348 666 292.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 163.00 Rp 479 686 069 044.00 Rp 2 792 794 956.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 054.08 Rp 1 881 880 713 342.00 Rp 25 051 917 996.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 614.25 Rp 1 881 452 825 154.00 Rp 12 148 192 854.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 894.43 Rp 2 321 759 658 288.00 Rp 15 805 751 472.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 976.53 Rp 1 872 426 622 038.00 Rp 136 325 823 648.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 860 631.71 Rp 2 031 854 622 840.00 Rp 2 739 121 350.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.815 Rp 1 860 258 387 036.00 Rp 51 433 387 404.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 560.18 Rp 1 186 101 205 002.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 574.67 Rp 1 856 407 176 582.00 Rp 322 825 480 740.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 824.55 Rp 126 212 175 600.00 Rp 32 824 303 008.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 175.11 Rp 1 854 704 611 116.00 Rp 186 373 384 890.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 269.90 Rp 1 175 854 498 434.00 Rp 2 016 653 604.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 640.44 Rp 1 847 641 488 042.00 Rp 25 531 895 760.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 230.61 Rp 1 847 376 738 270.00 Rp 182 355 434 436.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 299.89 Rp 1 835 857 955 568.00 Rp 185 264 180 388.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.08 Rp 1 817 396 702 856.00 Rp 114 966 462 996.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.39 Rp 1 790 492 987 094.00 Rp 72 241 372 224.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.84 Rp 158 705 049 510.00 Rp 25 527 894.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 669.75 Rp 1 785 588 129 906.00 Rp 15 717 245 880.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 843.49 Rp 1 784 640 196 332.00 Rp 163 707 349 554.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 496.79 Rp 1 784 454 814 800.00 Rp 2 764 060 368 342.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 202.87 Rp 1 784 125 303 212.00 Rp 259 346 528 952.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 799.99 Rp 1 775 049 695 034.00 Rp 251 209 266 798.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago