9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 366 289 124 263 256.00 Rp

Market Capitalizations

attach_money
2 392 868 064 136 620.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 730.20 Rp 2 630 045 686 907.70 Rp 596 327 349 278.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 761 795.34 Rp 2 616 360 051 857.70 Rp 815 445 464 649.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.80 Rp 616 816 274 614.95 Rp 274 331 076.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 204.18 Rp 2 582 534 369 390.10 Rp 26 501 101 297.35 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 082.27 Rp 773 209 707 210.90 Rp 10 922 650 163.55 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 164.29 Rp 2 576 855 205 124.50 Rp 227 184 210 610.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 754.09 Rp 2 564 038 079 026.05 Rp 307 599 911 869.65 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 810.53 Rp 2 557 545 083 256.90 Rp 421 224 726 005.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 424.19 Rp 1 316 693 906 685.30 Rp 228 822 028 000.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 549 781 471 470.70 Rp 41 103 136 885.05 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.10 Rp 2 547 245 674 635.30 Rp 5 510 461 556.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.98 Rp 2 870 549 161 120.20 Rp 5 802 123 431.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 897.47 Rp 2 530 471 675 064.10 Rp 40 525 280 879.55 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 732.56 Rp 2 483 288 145 592.65 Rp 129 644 460 201.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 412.96 Rp 2 463 221 473 357.50 Rp 53 814 732 254.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 580.49 Rp 2 435 035 769 651.10 Rp 227 343 442 404.45 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 152.83 Rp 2 389 475 997 654.75 Rp 800 842 517 770.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.10 Rp 109 066 911 834.15 Rp 25 125 589.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 284.51 Rp 2 358 825 236 061.30 Rp 3 005 681 154.15 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 229.77 Rp 2 342 545 351 380.30 Rp 664 582 411 822.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 701.60 Rp 2 334 321 667 924.50 Rp 442 616 984 620.35 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 060.74 Rp 2 289 026 446 902.00 Rp 17 952 884 405.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 633.34 Rp 2 287 224 011 337.90 Rp 8 911 756 828.95 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 123.96 Rp 2 249 653 428 146.85 Rp 20 315 161 708.65 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 874.05 Rp 2 244 604 356 377.25 Rp 32 006 127 654.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 400 281.07 Rp 2 942 972 565 421.80 Rp 23 650 539 672 622.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 228.05 Rp 2 227 599 442 226.55 Rp 62 743 494 420.45 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 002.32 Rp 2 227 317 658 092.75 Rp 97 587 186 349.95 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 879.62 Rp 2 224 930 141 288.95 Rp 5 630 865 853.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 262.70 Rp 2 183 252 126 366.55 Rp 149 403 653 156.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 156.50 Rp 2 168 547 684 475.20 Rp 502 264 466 186.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 675 814.87 Rp 2 892 334 055 885.70 Rp 138 126 445 779.45 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 376.57 Rp 2 152 569 192 953.25 Rp 1 410 905 981.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 636.20 Rp 2 128 749 076 643.40 Rp 61 138 271 949.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.53 Rp 2 124 110 931 932.40 Rp 74 105 321 657.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.51 Rp 241 803 837 364.95 Rp 56 169 182 220.45 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 583.24 Rp 2 106 458 985 040.65 Rp 1 438 618 985.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 836.01 Rp 2 104 657 883 866.65 Rp 34 579 840 696.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.52 Rp 2 076 681 988 593.90 Rp 184 757 179 742.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 141.65 Rp 1 042 794 130 702.50 Rp 38 209 121.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 293.30 Rp 2 075 570 864 739.90 Rp 97 079 402 097.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 760.72 Rp 540 105 507 468.15 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.47 Rp 2 070 290 813 298.60 Rp 491 484 791 039.85 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.22 Rp 2 063 592 858 464.70 Rp 206 055 673 043.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.96 Rp 446 857 936 726.95 Rp 41 209 725 362.55 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 769.33 Rp 2 056 503 959 877.60 Rp 87 885 014 936.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 511 334.62 Rp 2 772 547 662 917.25 Rp 410 852 300 208.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 980.76 Rp 2 052 709 019 525.40 Rp 92 616 615 773.55 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 540.29 Rp 349 073 700 014.55 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 625.13 Rp 2 046 751 846 473.60 Rp 601 236 684 367.65 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 480.58 Rp 2 046 478 784 694.60 Rp 8 381 499 494.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 216.22 Rp 2 046 066 734 795.55 Rp 386 411 220 583.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 839.66 Rp 2 801 238 579 733.95 Rp 48 150 880 928.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 393.54 Rp 2 027 412 579 573.45 Rp 11 483 891 385.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 607.05 Rp 2 011 562 238 320.25 Rp 15 588 068 506.35 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 112.46 Rp 2 009 560 750 808.55 Rp 188 083 911.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.54 Rp 2 008 847 372 842.65 Rp 698 216 495 399.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 694.40 Rp 2 005 371 172 720.80 Rp 98 008 056 242.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 781.37 Rp 2 003 230 827 273.45 Rp 1 720 858 764.45 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 569.20 Rp 1 994 051 199 768.45 Rp 110 268 432 480.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 993.91 Rp 1 993 906 678 811.40 Rp 312 177 146 554.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.00 Rp 1 987 159 384 089.90 Rp 32 775 403 547.55 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 186.50 Rp 1 954 102 391 685.15 Rp 40 154 597 073.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 904.13 Rp 1 947 389 758 560.15 Rp 122 037 606 705.45 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 564.03 Rp 1 940 631 837 537.00 Rp 25 126 012 299.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 123.68 Rp 487 497 389 325.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 709.68 Rp 1 928 897 048 267.10 Rp 94 831 019 871.45 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 536.75 Rp 302 766 051 186.30 Rp 47 017 414 177.05 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 009.95 Rp 1 881 604 196 445.75 Rp 342 543 455 233.95 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.20 Rp 1 879 879 497 241.50 Rp 115 489 982 307.45 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 203.70 Rp 302 309 396 857.20 Rp 39 191 557 974.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 579.17 Rp 1 878 197 856 527.55 Rp 200 460 819 449.85 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 249.17 Rp 1 873 315 127 875.05 Rp 62 069 790 150.45 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 353.30 Rp 1 863 663 647 012.25 Rp 124 662 937 861.95 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 789.83 Rp 1 868 006 029 039.50 Rp 87 266 232 210.15 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 958.63 Rp 1 861 241 728 980.75 Rp 90 974 388 386.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 846 291 303 665.60 Rp 2 292 189 276.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 942.66 Rp 468 151 336 563.30 Rp 2 725 638 236.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 884.46 Rp 1 836 628 220 118.15 Rp 24 449 509 064.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 118.55 Rp 1 836 210 621 109.05 Rp 11 856 072 311.55 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 872.93 Rp 2 265 929 651 391.60 Rp 15 425 679 740.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 630.50 Rp 1 827 401 465 860.35 Rp 133 047 675 693.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 719 704.50 Rp 1 982 995 794 063.00 Rp 2 673 255 288.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.796 Rp 1 815 525 833 342.70 Rp 50 196 598 590.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 498.61 Rp 1 157 579 717 767.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 536.81 Rp 1 811 767 230 711.15 Rp 315 062 683 780.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 492.12 Rp 123 177 224 670.00 Rp 32 034 996 045.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 002.57 Rp 1 810 105 605 848.70 Rp 181 891 772 279.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 191.27 Rp 1 147 579 407 805.05 Rp 1 968 160 305.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.04 Rp 1 803 212 325 595.65 Rp 24 917 945 082.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 176.97 Rp 1 802 953 942 107.75 Rp 177 970 439 147.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 162.49 Rp 1 791 712 144 887.60 Rp 180 809 240 174.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.02 Rp 1 773 694 819 204.20 Rp 112 201 931 189.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.07 Rp 1 747 438 041 479.55 Rp 70 504 225 876.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.37 Rp 154 888 761 300.75 Rp 24 914 039.55 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 268.90 Rp 1 742 651 128 545.45 Rp 15 339 302 391.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 751.07 Rp 1 741 725 989 379.90 Rp 159 770 773 939.05 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 244.38 Rp 1 741 545 065 610.00 Rp 2 697 594 612 993.15 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 005.62 Rp 1 741 223 477 595.90 Rp 253 110 173 501.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 756.71 Rp 1 732 366 105 300.05 Rp 245 168 583 367.35 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago